网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.15 52周最低:11.56

万达信息(300168) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏欣资源5.9010.07%0.541,224,33668,4546.141.4123.4711,756,466,177.40
2良信股份14.6010.02%1.33205,01528,7642.012.6132.9214,879,205,333.80
3电科数字34.4910.02%3.14133,26143,9263.121.5144.5314,722,133,343.72
4松芝股份8.399.96%0.7681,1136,7201.290.7719.985,273,799,624.00
5阿拉丁86.998.79%7.0312,89111,0142.511.6864.924,459,083,912.70
6中曼石油18.308.54%1.44359,44362,7628.941.19-21.227,300,001,825.00
7行动教育46.768.37%3.6134,04215,50616.132.1027.69987,012,000.00
8开创国际12.457.98%0.92111,95413,5184.643.9510.753,004,478,890.73
9晶晨股份111.857.70%8.0040,14444,4101.881.23107.5523,834,435,831.75
10上海石化4.556.81%0.29945,87542,0131.291.8713.6733,272,813,290.00
11美迪西733.005.92%41.004,38431,9201.671.08232.2119,242,539,588.12
12上海能源14.075.63%0.75475,38366,4586.561.4815.9710,154,187,900.00
13新朋股份5.685.58%0.30306,81617,1764.022.5421.814,319,235,900.00
14岩石股份29.015.38%1.4847,12513,5471.411.64263.739,702,958,193.31
15乐鑫科技201.025.25%10.027,98815,8861.760.8094.189,096,751,828.38
16之江生物47.995.03%2.3011,1485,3082.402.498.692,222,187,363.83
17汇得科技25.774.93%1.2110,4942,6430.981.5719.982,748,800,008.59
18科泰电源12.144.57%0.53433,85955,24413.531.89-26.433,891,200,000.00
19上海梅林8.274.55%0.36246,48620,1962.632.2621.317,755,022,733.44
20飞科电器41.994.43%1.785,8352,4210.131.3127.4518,295,200,000.00
21华峰铝业10.814.34%0.45257,46527,3519.231.8925.143,004,423,300.00
22亚士创能23.714.31%0.9820,3934,8050.731.6019.126,617,284,716.15
23航天机电12.213.83%0.45400,96248,3672.801.6466.5817,512,220,424.27
24中国核建8.713.69%0.31397,60934,1531.511.2418.1522,863,994,907.78
25金安国纪14.383.53%0.49114,58416,2241.561.0116.0210,475,920,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021