网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.5 52周最低:12.97

万达信息(300168) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1开能健康8.7912.98%1.011,134,29192,95819.664.2894.725,070,700,212.51
2东风科技12.559.99%1.14110,41813,4023.523.3019.423,935,178,000.00
3网达软件16.419.99%1.4944,0847,0682.009.2346.893,623,328,000.00
4科泰电源7.089.09%0.59332,48123,17810.392.16-15.492,265,600,000.00
5中视传媒14.378.05%1.07192,40926,9094.822.71-65.485,703,109,776.00
6乐鑫科技141.806.48%8.639,20512,8082.062.9588.236,304,003,505.32
7海优新材137.016.42%8.264,7426,3652.451.1332.542,648,713,627.65
8泰坦科技175.915.91%9.811,8313,1371.131.0692.582,859,698,857.82
9*ST交昂3.695.13%0.18192,2276,9632.333.2031.542,878,200,000.00
10ST沪科5.595.08%0.2722,5811,2440.711.361,927.591,779,696,355.19
11阿拉丁97.004.35%4.043,0032,8601.241.2095.392,332,449,329.00
12华铭智能11.704.28%0.4848,9785,7983.034.1623.881,890,461,687.40
13申达股份4.444.23%0.18156,3346,8321.932.45-5.803,588,216,400.68
14首华燃气15.653.92%0.5915,2512,4070.662.2126.843,603,772,058.75
15华峰铝业8.513.78%0.31304,99525,64412.191.5223.642,124,351,300.00
16之江生物63.803.77%2.3220,47412,7894.961.087.852,614,216,420.92
17汉钟精机23.253.70%0.8342,9549,8660.810.7030.4412,393,366,813.75
18保隆科技29.153.55%1.0020,9616,0721.281.4321.584,778,881,811.55
19普利特17.883.47%0.60123,62021,7481.462.8039.0115,109,528,526.28
20延华智能3.583.47%0.12267,0079,4083.754.09-9.682,549,507,743.58
21罗曼股份31.143.35%1.0135,75011,24916.441.7719.12675,453,900.00
22岱美股份22.153.26%0.7012,5602,7440.221.1738.8912,848,233,396.68
23永冠新材23.333.23%0.7329,9226,9294.852.1917.951,438,462,102.72
24中路股份12.173.22%0.3848,9345,9702.060.9556.602,895,947,764.70
25美凯龙9.563.02%0.2853,3065,0690.172.5018.3830,245,109,338.96
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021