网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天晟新材 (300169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.13 52周最低:4.83

天晟新材(300169) 区域板块

所属区域: 江苏 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1扬电科技39.80-4.33%-1.8051,84321,21226.040.813,980.00792,503,649.60
2迈拓股份27.60-1.43%-0.4010,6502,9413.220.852,760.00911,947,718.40
3中来股份14.39-2.77%-0.41722,047105,1147.880.691,439.0013,178,916,921.57
4赛摩智能5.72-2.56%-0.1572,0434,1251.351.071,300.003,063,231,073.76
5德尔未来8.52-2.52%-0.22180,51615,5662.740.67888.005,611,047,498.00
6宏盛股份16.372.76%0.4426,0894,1692.612.64818.501,637,000,000.00
7纳微科技91.201.42%1.286,9416,3501.660.79788.253,820,257,009.60
8联测科技56.03-3.40%-1.978,8844,9426.101.30419.70815,736,287.60
9亿通科技11.63-1.44%-0.1717,2882,0110.570.70341.063,520,121,565.99
10斯莱克29.950.84%0.2588,35225,8661.561.05299.5016,909,025,982.10
11路通视信8.44-1.86%-0.1634,1112,8841.711.08284.181,688,000,000.00
12雷尔伟27.70-3.59%-1.0319,0705,3526.700.82277.00788,132,504.90
13艾迪药业16.590.91%0.159,3241,5270.431.30276.503,566,104,030.65
14神力股份9.702.21%0.2130,9532,9641.421.09274.792,108,275,473.90
15南大光电58.333.06%1.73241,726140,9275.960.64273.9823,663,363,688.85
16中捷精工7.460.00%0.00000.000.00248.670.00
17宏微科技91.400.48%0.4424,14722,47311.930.69241.931,849,391,347.40
18力芯微149.90-1.55%-2.369,33913,7277.171.53227.121,952,696,034.20
19佰奥智能35.21-2.55%-0.923,8521,3641.040.94217.351,299,996,156.20
20山石网科26.00-0.12%-0.036,9521,8020.740.84211.732,434,155,620.00
21华软科技15.343.37%0.50458,51470,7558.030.96209.568,763,742,000.00
22天奈科技172.397.17%11.5437,11962,6712.071.24205.2330,866,070,756.41
23苏文电能64.421.27%0.819,7996,2792.950.54195.212,143,341,011.20
24九鼎新材23.90-5.57%-1.41225,45354,2814.841.72188.1911,124,361,546.20
25商络电子17.972.57%0.4525,0844,5105.891.33188.17765,277,859.58
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021