网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中电环保 (300172)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.95 52周最低:4.16

中电环保(300172) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宝胜股份7.445.53%0.391,295,04293,07210.341.3834.139,314,606,676.72
52诺唯赞113.007.62%8.0034,11336,87410.321.0653.053,734,812,042.00
53协鑫能科18.639.98%1.69510,56890,8339.951.3825.879,555,946,652.43
54协和电子31.97-2.53%-0.8321,1246,7959.600.7515.62703,340,000.00
55凯龙高科31.37-4.74%-1.5626,0538,2839.300.9031.37878,360,000.00
56爱康科技5.460.18%0.014,039,568218,6109.020.84-221.9524,458,247,575.58
57吉鑫科技6.480.62%0.04871,39556,2488.920.8032.296,333,292,800.00
58新点软件45.81-0.74%-0.3459,09427,0708.800.530.003,076,173,108.90
59聚灿光电21.16-2.58%-0.56405,19486,6298.650.7778.379,912,097,274.84
60康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.21649,356,527.00
61威唐工业20.566.31%1.22133,35226,1368.511.19151.623,222,292,954.16
62戎美股份27.06-1.74%-0.4844,33012,0738.460.7140.391,417,853,998.44
63大烨智能11.95-1.16%-0.14251,25830,3028.411.1387.163,571,701,346.90
64和顺电气15.794.22%0.64208,11232,8038.201.10-89.214,008,837,834.00
65江苏博云56.841.86%1.0411,7546,6728.072.3712.61827,969,352.28
66雅本化学7.24-3.60%-0.27769,46856,6027.990.9937.196,974,360,570.04
67中利集团8.90-5.52%-0.52667,91560,0537.660.68-1.907,758,904,905.20
68中英科技42.80-1.90%-0.8314,2986,1347.611.0527.95804,640,000.00
69通达动力18.99-3.16%-0.62125,50223,8357.600.8626.183,135,249,000.00
70大地电气25.23-2.44%-0.6318,5804,6727.590.5029.34617,655,630.00
71佳禾食品20.31-2.64%-0.5530,3406,1977.580.56-184.64812,603,100.00
72瀚川智能65.153.97%2.4945,01529,1047.550.94105.083,884,596,047.85
73味知香77.40-2.48%-1.9718,83414,6497.530.8249.301,935,000,000.00
74晶方科技58.88-2.84%-1.72305,435180,5597.500.8442.9823,976,743,598.08
75诺泰生物52.503.18%1.6233,66317,3737.420.8642.002,383,358,880.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021