网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中电环保 (300172)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.05 52周最低:4.6

中电环保(300172) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51莱克电气54.21-0.22%-0.1220,66911,2060.520.7651.6321,738,210,000.00
52南大环境53.875.92%3.0131,91917,06514.002.0317.051,228,236,000.00
53星球石墨52.67-2.35%-1.279,2104,9795.571.1116.77871,334,768.28
54科思股份52.66-2.17%-1.1710,1195,3783.590.6524.841,486,065,200.00
55祥生医疗50.87-2.27%-1.182,1301,0951.110.6138.83976,704,000.00
56华亚智能50.70-5.34%-2.8640,68120,83520.341.3742.251,014,000,000.00
57苏文电能50.407.10%3.3464,33332,08419.341.40162.581,676,876,544.00
58天孚通信48.751.52%0.7342,57420,7002.151.2732.139,650,155,612.50
59安靠智电48.443.86%1.8023,03711,2101.811.4640.376,158,371,202.20
60卓易信息47.20-3.48%-1.7022,77611,0985.381.3162.111,999,719,332.00
61天华超净46.50-2.47%-1.18134,39062,9322.440.6866.4325,634,334,000.00
62帝科股份46.140.20%0.0910,2954,7704.121.1759.151,153,500,000.00
63扬杰科技46.00-3.22%-1.53161,16574,5073.410.7846.4621,717,377,078.00
64中英科技45.48-2.88%-1.3513,8416,3587.360.8144.91855,024,000.00
65新城控股45.00-0.62%-0.2869,37631,3290.310.916.51101,447,540,370.00
66博瑞医药44.951.01%0.4521,7309,7211.200.9799.898,112,493,336.95
67康众医疗44.711.89%0.8318,9868,50610.331.1731.49821,683,688.54
68中简科技44.40-1.11%-0.5057,28825,3582.181.2275.2511,644,287,523.20
69健友股份43.89-2.31%-1.0445,77720,3090.491.2250.4540,983,687,239.88
70金陵体育43.593.49%1.4713,3355,7501.042.37182.925,612,072,140.20
71润和软件42.2420.00%7.042,396,639945,98530.091.32183.6533,640,393,923.84
72斯迪克42.232.67%1.1031,72813,3743.021.0024.134,438,027,769.75
73新亚强41.70-3.96%-1.7219,3928,2144.990.6931.831,621,713,000.00
74共创草坪41.551.29%0.5313,6955,7153.420.9235.511,665,739,500.00
75海晨股份41.403.06%1.2317,3087,1215.192.0022.321,380,000,027.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021