网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中电环保 (300172)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.05 52周最低:4.16

中电环保(300172) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501金通灵4.855.21%0.24484,79022,9423.900.8695.125,991,388,300.06
502金陵体育38.041.85%0.696,9092,6150.540.75159.634,897,527,511.20
503金陵药业6.730.60%0.0439,6932,6350.790.8226.523,386,880,000.00
504金陵饭店5.33-4.14%-0.2331,4531,6950.801.7432.762,082,600,000.00
505金鸿顺16.25-1.75%-0.2917,7352,9091.390.8781.402,083,840,000.00
506银河微电39.91-0.82%-0.3347,01018,84415.370.7146.451,218,275,250.00
507银河电子3.960.51%0.0287,8933,4620.770.9523.564,460,666,356.08
508银邦股份5.835.62%0.31408,32623,4574.910.97110.254,775,355,200.00
509锦富技术4.361.16%0.051,091,13947,9559.961.87176.214,781,284,350.44
510锦泓集团14.60-2.67%-0.40101,28614,8253.560.68-6.894,134,997,850.58
511锦鸡股份9.702.43%0.2348,2234,6522.100.77118.902,219,403,317.10
512长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
513长江健康6.023.97%0.23954,08055,4487.692.9625.847,428,257,950.20
514长海股份19.302.22%0.4239,6337,6010.971.2224.747,888,027,768.60
515长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
516长电科技39.063.06%1.16939,194363,7396.911.0340.2753,115,506,757.18
517长青股份6.45-0.62%-0.0428,4571,8290.440.7120.634,156,868,982.00
518长龄液压49.480.57%0.287,1033,5082.920.8015.321,204,259,966.00
519阿科力43.254.80%1.9815,3226,4301.750.7160.903,762,820,470.00
520隆盛科技25.13-3.79%-0.99102,62925,8145.341.3048.954,826,451,892.71
521雅克科技106.479.99%9.67209,882218,6254.771.99118.9646,797,160,598.37
522雅本化学5.404.85%0.25191,57710,0951.981.5133.215,201,871,143.40
523雪浪环境9.466.77%0.60101,4499,4603.040.83-11.653,151,560,516.72
524雷尔伟25.93-0.95%-0.2514,2253,6754.980.650.00736,633,593.93
525雷科防务6.34-1.40%-0.09202,64112,9091.750.6039.637,314,496,870.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021