网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中电环保 (300172)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.95 52周最低:4.16

中电环保(300172) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526亿嘉和50.003.69%1.7811,5595,6900.561.3822.0210,267,240,200.00
527江海股份20.959.46%1.81237,15748,8742.874.4539.2817,284,182,428.95
528药明康德145.591.32%1.89135,317196,4370.530.96101.10370,765,455,036.96
529斯迪克55.693.57%1.928,1294,4570.770.9837.885,892,486,781.45
530立华股份30.537.09%2.0270,21520,9805.472.2748.873,915,625,150.00
531泉峰汽车23.8210.02%2.17130,02930,11315.911.9926.781,946,645,194.80
532石英股份48.444.89%2.26123,96659,6123.512.1096.8817,098,280,380.72
533八方股份283.991.06%2.992,2746,3790.320.8664.3520,262,606,000.00
534星宇股份221.081.41%3.0814,90232,8040.520.8345.5863,072,302,126.82
535天华超净115.992.80%3.16143,825161,5172.610.84108.4063,942,503,240.00
536江苏雷利28.9012.63%3.24111,59131,3788.996.5024.793,588,090,135.20
537绿的谐波141.002.40%3.305,7328,1240.871.2793.369,256,648,026.00
538诚迈科技71.155.39%3.6496,77167,8186.051.5091.1911,374,956,408.10
539泛亚微透60.887.13%4.055,4263,2121.151.8440.862,844,355,485.44
540冠石科技45.589.99%4.1421,3979,52311.713.2927.46832,974,500.00
541鼎胜新材46.459.99%4.2268,36630,8461.411.7777.4222,466,040,908.50
542上机数控336.571.36%4.5330,742103,2483.010.8369.0734,413,445,786.98
543恒立液压86.815.90%4.8462,86053,1080.482.1542.34113,292,194,400.00
544洋河股份176.993.14%5.3969,598122,3710.550.8934.21222,566,340,920.00
545卓胜微308.762.30%6.9327,78285,1701.280.7043.7766,793,384,804.68
546硕世生物109.487.65%7.7810,50611,3033.052.606.333,769,111,752.00
547科沃斯156.185.86%8.6450,70678,3050.901.5164.5387,477,063,800.00
548瑞可达82.1012.48%9.1111,5229,0035.243.9490.221,803,825,914.30
549中信博194.005.27%9.7222,00242,7303.071.39117.5813,907,005,624.00
550药石科技201.606.32%11.9827,53254,5701.391.3276.9539,867,216,681.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021