网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中电环保 (300172)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.95 52周最低:4.16

中电环保(300172) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551佰奥智能34.99-1.24%-0.444,0391,4101.090.46172.191,291,873,487.80
552通鼎互联5.79-6.01%-0.37500,61529,4594.071.15172.327,116,786,606.00
553埃斯顿26.680.64%0.1740,63210,7840.490.69175.8722,300,347,694.88
554通用股份5.29-1.67%-0.09258,40613,6842.961.30176.334,614,414,576.10
555柯利达3.881.31%0.0527,1581,0470.460.91194.002,312,245,745.00
556三超新材15.80-0.13%-0.0212,8662,0331.370.71196.271,479,091,198.60
557思瑞浦809.61-3.38%-28.357,25758,2541.701.61201.4034,630,282,428.30
558宏微科技148.50-2.73%-4.1619,87729,0009.821.54206.883,004,755,088.50
559亿通科技12.93-0.08%-0.0127,2393,4770.900.87221.403,913,600,330.89
560和晶科技6.93-0.57%-0.04112,1437,7442.500.71250.183,111,168,046.14
561敏芯股份89.55-3.19%-2.955,9115,3121.810.84255.862,921,655,882.15
562博众精工42.15-3.55%-1.5515,2696,4523.841.45294.761,674,906,120.00
563中科微至77.59-1.50%-1.1811,1468,6143.640.80298.422,374,880,384.07
564中电电机16.33-1.33%-0.2253,2998,7052.270.92326.603,840,816,000.00
565新日股份16.84-1.46%-0.2515,5342,6250.761.12336.803,435,360,000.00
566纳微科技83.77-4.83%-4.2519,68216,5884.701.35365.493,509,023,351.91
567宏盛股份25.58-5.64%-1.5350,76213,3345.081.05426.332,558,000,000.00
568艾迪药业17.2010.97%1.7076,08812,7903.543.49430.003,697,226,602.00
569中超控股2.64-1.12%-0.03203,9275,3741.610.32447.463,347,520,000.00
570恒铭达33.03-1.67%-0.5629,3679,7774.591.07463.252,111,375,930.31
571金鸿顺22.68-2.45%-0.5716,7263,8411.310.55567.002,903,040,000.00
572天瑞仪器6.35-2.01%-0.13888,31656,64518.030.69705.563,127,714,324.95
573赛摩智能5.72-3.05%-0.1871,2864,1111.330.88853.733,063,231,073.76
574蠡湖股份11.64-3.88%-0.4740,1324,7291.860.85875.192,506,289,612.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021