网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中电环保 (300172)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.05 52周最低:4.6

中电环保(300172) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101亚玛顿32.790.83%0.2731,62310,4541.981.5230.645,246,400,000.00
102盛德鑫泰32.781.39%0.4539,42613,00015.771.2643.88819,500,000.00
103江山股份32.47-4.30%-1.4673,05623,9832.461.0727.249,643,590,000.00
104捷捷微电32.30-1.79%-0.59237,19876,9233.240.8450.4723,662,044,850.40
105龙蟠科技32.283.03%0.9594,37930,2031.960.9641.9215,561,908,842.56
106协和电子31.80-1.67%-0.5410,3283,3064.690.8023.99699,600,000.00
107江天化学31.32-2.70%-0.8727,9588,80114.701.0632.23595,550,990.16
108传智教育31.2310.00%2.8422,2966,9635.540.60153.091,256,843,542.50
109基蛋生物31.01-2.21%-0.7025,7208,0530.990.9724.048,072,293,229.84
110宝丽迪30.372.26%0.6719,3715,8355.380.8215.261,093,320,000.00
111盛航股份30.270.97%0.29119,33935,73039.692.0523.07910,118,010.09
112梦百合30.18-2.27%-0.7029,4429,0670.790.7929.5911,266,403,841.54
113新日股份29.516.50%1.80164,93547,7058.091.4142.166,020,040,000.00
114天准科技29.440.07%0.0216,0414,8192.251.3764.072,101,015,040.00
115聚杰微纤29.292.38%0.6829,1148,6279.881.36244.08863,176,300.00
116国电南瑞29.28-3.78%-1.15294,51586,5520.641.5927.11134,488,586,891.04
117银河微电29.26-8.33%-2.6643,37213,17014.850.9434.02854,487,446.12
118康平科技28.922.19%0.6214,2674,1295.941.6929.29694,080,000.00
119隆盛科技28.86-0.96%-0.2828,8378,3681.500.9056.215,542,833,331.62
120天臣医疗28.83-1.30%-0.385,9211,7353.101.0541.19549,891,888.00
121恒辉安防28.55-0.31%-0.0918,5175,3725.390.901,246.72981,047,005.35
122洪汇新材28.40-5.14%-1.5436,45310,5773.381.0231.913,060,440,800.00
123中航高科28.23-6.12%-1.84241,59369,6591.731.3581.3539,325,776,290.61
124山石网科28.12-3.20%-0.9352,61915,1145.621.43110.062,632,632,924.40
125新宏泰28.091.26%0.3512,2703,4380.830.8468.514,161,814,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021