网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中电环保 (300172)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.05 52周最低:4.5

中电环保(300172) 区域板块

所属区域: 江苏 ;共有 527 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151澳弘电子23.70-1.00%-0.2416,6973,9574.670.7920.61846,824,700.00
152海昌新材23.66-1.05%-0.2558,81014,17915.480.7618.72899,080,000.00
153倍加洁23.580.64%0.1517,2914,0591.730.6626.802,358,000,000.00
154易德龙23.52-5.54%-1.3850,67812,1313.171.4219.603,763,200,000.00
155通富微电23.035.16%1.13988,385226,2627.441.5454.8330,607,720,451.84
156苏试试验23.013.00%0.6739,1268,9161.481.0432.876,068,621,803.53
157石英股份22.940.66%0.1546,10310,4911.310.9540.258,097,067,269.78
158富淼科技22.70-1.56%-0.3610,5082,3844.220.7819.40564,691,624.10
159上声电子22.47-4.79%-1.1380,02418,03524.581.46124.83731,610,751.62
160福立旺22.401.82%0.4041,6419,48911.302.1622.18825,384,000.00
161爱朋医疗22.351.04%0.2311,5362,5561.840.8822.431,398,624,133.35
162瑞玛工业22.18-8.80%-2.1462,44614,12417.714.8441.85782,177,700.00
163久吾高科22.17-2.51%-0.5755,40812,2615.140.7728.392,389,082,010.27
164嵘泰股份21.980.23%0.0513,9993,0643.500.9720.17879,200,000.00
165基蛋生物21.790.28%0.0616,5173,5870.450.7316.897,927,491,850.58
166东山精密21.561.22%0.261,155,956252,1926.762.1522.9436,864,739,570.12
167前沿生物21.491.27%0.2722,4844,8492.580.47-23.361,870,342,844.79
168苏博特21.272.36%0.4918,8203,9620.450.8014.678,825,263,277.46
169航发控制21.19-0.61%-0.13135,42628,5611.180.6459.2724,276,161,375.31
170威孚高科20.91-0.52%-0.1182,99517,3311.021.176.7217,084,109,218.70
171朗博科技20.880.34%0.0713,1292,7321.240.6677.332,213,280,000.00
172同力日升20.681.47%0.3022,9994,7525.480.9117.68868,560,000.00
173艾迪药业20.672.33%0.477,0151,4351.300.92159.001,119,090,646.05
174昀冢科技20.63-2.41%-0.5111,1692,3084.090.52-736.79563,119,306.31
175振江股份20.61-0.63%-0.134,8911,0070.391.0728.632,564,015,904.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021