网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中电环保 (300172)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.05 52周最低:4.6

中电环保(300172) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份578.404.74%26.204,04023,1851.361.3368.2016,881,147,445.76
2卓胜微371.600.13%0.5016,36360,5870.791.2752.1676,834,640,982.40
3思瑞浦365.99-1.09%-4.041,6396,0930.860.73113.386,923,028,674.55
4固德威241.94-1.17%-2.864,0409,7711.920.6662.415,047,847,666.00
5南微医学224.996.02%12.773,7398,3160.871.46106.859,622,295,846.24
6八方股份224.051.14%2.522,1844,8750.310.8355.8715,996,456,000.00
7洋河股份187.880.96%1.7834,93864,9190.280.7338.34236,612,705,280.00
8星宇股份177.60-1.50%-2.706,65711,9040.240.7338.1649,064,500,069.44
9新洁能171.491.59%2.6812,06520,4473.391.2681.186,066,737,600.00
10科沃斯164.340.21%0.3512,52920,5430.700.7599.3329,622,278,759.92
11硕世生物154.27-0.28%-0.435,5338,6101.600.588.205,311,114,998.00
12药明康德148.533.80%5.44146,628213,7800.691.5587.53314,467,275,187.20
13药石科技131.800.61%0.8011,63915,3820.620.9785.1624,630,923,592.00
14上机数控131.550.04%0.0517,33522,4592.160.8541.1010,395,163,193.40
15绿的谐波129.630.99%1.271,5892,0490.550.54115.713,746,311,148.16
16中信博127.00-2.31%-3.001,7402,2520.510.5348.714,054,338,933.86
17伟思医疗119.597.06%7.896,5527,6703.991.6940.981,961,658,807.59
18扬农化工107.19-3.43%-3.8121,77523,6090.701.7327.4633,165,381,027.14
19凯迪股份103.87-1.08%-1.137127430.560.7526.601,300,125,000.00
20敏芯股份96.701.86%1.778678240.680.7294.801,224,389,967.90
21亿嘉和89.80-1.69%-1.544,3793,9051.101.1836.053,553,022,829.30
22南大环境88.450.94%0.822,1751,9121.810.7427.991,061,400,000.00
23和林微纳81.809.78%7.2914,54311,4038.851.42209.491,330,263,746.60
24先导智能81.20-1.31%-1.0828,50923,3410.311.1882.4473,570,789,904.44
25恒瑞医药80.010.03%0.02141,959113,2610.271.0067.70423,917,481,130.92
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021