网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中电环保 (300172)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.05 52周最低:4.5

中电环保(300172) 区域板块

所属区域: 江苏 ;共有 527 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博俊科技25.5213.52%3.04154,74240,41645.927.5239.88859,989,854.24
2启迪设计17.7719.99%2.96294,47450,38017.147.3657.533,052,838,180.93
3旷达科技5.56-6.24%-0.371,382,04578,8079.407.2337.808,177,863,071.92
4中衡设计11.775.37%0.60165,77519,2636.035.3114.903,234,375,214.18
5瑞玛工业22.18-8.80%-2.1462,44614,12417.714.8441.85782,177,700.00
6佰奥智能39.154.82%1.8021,4768,1935.824.59105.811,445,465,763.00
7恒辉安防29.188.48%2.2865,69018,91419.124.541,274.241,002,695,328.06
8新泉股份35.001.42%0.4938,62613,2641.214.1040.7011,188,220,925.00
9恒铭达27.766.98%1.8152,87914,2278.364.1036.051,755,271,268.08
10中利集团5.66-2.75%-0.16575,77733,5996.603.96-1.834,934,314,804.88
11东方盛虹19.621.92%0.371,254,849243,3937.253.95140.1433,978,247,538.76
12裕兴股份14.320.56%0.08343,62448,75311.903.8721.354,134,942,960.00
13秀强股份8.757.49%0.611,520,048135,33625.203.6649.665,277,758,701.25
14天沃科技4.2510.10%0.39703,29629,1838.093.45-3.803,694,844,948.50
15国联证券15.616.77%0.99850,608131,42917.883.2844.607,425,973,590.00
16上能电气76.6218.92%12.1951,20037,8616.383.1875.296,148,791,777.60
17高科石化18.523.70%0.6630,1585,5322.423.0117.082,310,431,116.00
18长龄液压60.805.67%3.2629,11617,21211.972.7018.821,479,470,720.00
19金智科技8.93-0.56%-0.0568,1076,1501.682.6841.943,610,085,878.48
20聚杰微纤32.1112.98%3.6981,51926,06627.662.41267.58946,281,700.00
21银河电子4.214.47%0.18291,42111,9222.592.3325.044,742,274,080.58
22建研院5.66-2.08%-0.12106,9126,2082.712.3212.042,230,540,881.70
23海达股份6.521.40%0.09644,66442,27310.722.3017.643,920,046,925.32
24安靠智电47.00-5.45%-2.7119,4779,4951.532.2839.175,975,298,235.00
25天奇股份11.133.92%0.42351,91939,0809.502.2638.384,124,215,200.42
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021