网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中电环保 (300172)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.05 52周最低:4.5

中电环保(300172) 区域板块

所属区域: 江苏 ;共有 527 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国旅联合3.45-0.58%-0.0223,8798230.471.078,625.001,742,031,477.00
2维信诺10.32-1.15%-0.1293,2889,6470.680.583,969.2314,114,282,634.72
3线上线下63.80-2.86%-1.8819,62612,5659.810.532,126.671,276,000,000.00
4纳微科技103.30-10.40%-11.99153,533161,15743.170.622,005.833,673,532,183.90
5恒辉安防29.188.48%2.2865,69018,91419.124.541,274.241,002,695,328.06
6宝利国际2.704.25%0.11316,9108,5323.441.351,080.002,488,320,000.00
7四环生物3.711.09%0.0447,7981,7590.460.841,030.563,819,577,421.03
8哈工智能6.730.30%0.02146,9579,7891.961.50851.905,036,083,625.07
9德尔未来6.37-1.85%-0.1248,3393,0830.730.63637.004,194,288,598.50
10迈信林26.13-0.83%-0.2216,9654,4067.460.50522.60594,467,377.14
11佳禾食品25.941.25%0.3233,0538,5628.260.50518.801,037,859,400.00
12艾隆科技50.186.27%2.9618,6409,23311.870.85501.80788,038,060.68
13爱康科技2.38-4.03%-0.103,060,28272,8876.831.92485.7110,661,287,404.74
14南纺股份4.82-0.82%-0.0431,1571,5031.151.08482.001,301,580,909.06
15江苏阳光2.20-0.45%-0.0157,8991,2710.321.00478.263,923,348,717.20
16华西股份7.173.61%0.25280,61019,8793.171.05358.506,352,712,399.79
17商络电子18.230.28%0.0524,6264,4855.780.54346.58776,350,327.22
18神力股份9.22-0.32%-0.039,7849010.451.66307.332,003,948,440.14
19亿通科技10.54-4.27%-0.4752,5955,6791.741.11291.973,190,204,755.42
20聚灿光电33.46-7.57%-2.74390,132131,62314.990.79278.838,707,697,320.00
21恒宝股份5.970.84%0.0578,0034,6331.120.87272.604,160,620,483.38
22聚杰微纤32.1112.98%3.6981,51926,06627.662.41267.58946,281,700.00
23越博动力25.06-4.57%-1.2046,46512,08010.561.13250.601,102,600,304.96
24迈拓股份30.96-4.83%-1.5742,31013,31212.800.63238.151,022,967,440.64
25埃斯顿38.143.36%1.2474,10728,1690.890.67224.3531,879,132,724.24
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021