网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中电环保 (300172)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.05 52周最低:4.5

中电环保(300172) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦540.50-3.99%-22.475,96332,0383.141.41167.8610,249,806,882.50
2卓胜微482.50-0.92%-4.5035,359168,4121.710.7767.7299,765,108,380.00
3迈为股份404.29-2.11%-8.707,84631,8061.490.7847.6221,217,599,282.02
4南微医学291.718.16%22.0114,22640,7073.321.66138.8012,499,643,397.34
5固德威283.801.73%4.8214,84841,3987.090.9973.495,944,311,898.80
6八方股份236.00-4.77%-11.838,16219,2511.141.6258.8516,850,400,000.00
7星宇股份225.00-2.95%-6.8422,04549,7360.801.3448.3362,135,987,850.00
8科沃斯219.647.92%16.1238,43381,6770.691.27132.31123,029,149,600.00
9洋河股份199.301.89%3.70100,359196,6360.800.6040.61250,621,344,400.00
10硕世生物178.42-2.77%-5.0813,84424,7384.021.179.486,142,536,708.00
11中信博166.09-2.57%-4.389,09315,0862.871.0663.155,256,304,375.34
12药石科技165.404.48%7.0937,75861,1762.021.39106.7130,863,293,652.40
13上机数控161.61-1.03%-1.6932,96752,9834.170.7150.5512,785,101,397.91
14伟思医疗160.990.43%0.699,33415,0325.691.1955.162,640,751,328.99
15新洁能160.530.96%1.5361,87797,78717.470.8176.085,685,972,600.00
16药明康德151.864.01%5.86317,984475,6341.251.1989.33385,317,680,195.70
17绿的谐波137.70-1.54%-2.157,55010,4922.611.24122.913,979,534,406.40
18奥特维123.2010.39%11.6022,56327,1354.431.8557.576,274,237,076.80
19敏芯股份120.84-0.18%-0.225,7056,8954.510.71118.471,530,044,299.08
20扬农化工113.803.24%3.5743,72649,8491.411.5729.1935,266,495,616.60
21凯迪股份103.450.03%0.033,3823,4992.712.4026.461,293,125,000.00
22味知香102.004.83%4.7037,69237,74615.080.9761.082,550,000,000.00
23天奈科技101.203.13%3.0731,00831,0841.760.83160.6317,866,649,402.80
24芯朋微94.73-5.04%-5.0328,96527,69610.810.8082.372,537,816,700.00
25诚迈科技89.86-1.66%-1.52192,338178,47312.151.00118.1114,229,253,001.52
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021