网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中电环保 (300172)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.05 52周最低:4.5

中电环保(300172) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技29.50-2.32%-0.7080,39623,4041.671.2338.3114,221,694,884.00
2龙腾光电7.792.50%0.19203,24815,6697.171.4850.922,207,167,108.10
3鼎胜新材26.987.02%1.77205,59653,8854.740.98-1,349.0011,699,340,934.38
4黑牡丹6.89-0.29%-0.0222,5151,5510.220.768.727,009,045,592.25
5麦迪科技27.092.42%0.6478,83521,0554.761.0563.004,482,405,889.92
6鹏鹞环保6.781.35%0.0970,5364,7541.001.1813.134,778,539,254.00
7鸿达兴业4.050.00%0.00818,42233,0762.720.7711.9412,187,276,110.90
8鱼跃医疗37.401.55%0.57231,19286,2282.310.9420.4837,492,637,144.60
9高科石化17.330.93%0.166,7601,1670.540.7515.992,161,974,689.00
10飞力达6.421.74%0.1159,0413,7731.620.9480.252,346,893,595.00
11风范股份4.26-0.23%-0.0134,6961,4840.310.9022.424,827,568,320.00
12音飞储存8.20-0.49%-0.0431,3332,5811.040.9426.612,465,763,780.00
13雷科防务6.97-1.97%-0.14368,93125,8023.270.9343.567,851,909,060.69
14雷尔伟13.750.00%0.00000.000.000.000.00
15雪浪环境9.185.52%0.48179,05916,0645.371.30-11.313,058,279,655.76
16雅本化学5.371.51%0.08145,7737,8171.511.2933.035,172,971,859.27
17雅克科技74.08-2.22%-1.68125,30991,9382.851.0582.7732,560,661,755.68
18隆盛科技26.182.27%0.5898,10225,7885.110.8650.995,028,114,228.06
19阿科力44.5310.00%4.0562,17726,9647.143.5062.723,875,078,527.50
20长龄液压58.860.96%0.569,6595,7143.970.7518.221,432,263,924.00
21长青股份7.010.29%0.0238,4882,6970.601.0622.454,524,790,615.50
22长电科技34.76-1.42%-0.50468,456163,1573.440.8535.8447,268,177,544.28
23长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
24长海股份15.93-0.06%-0.0129,6434,7280.730.9920.426,510,597,037.47
25长江健康5.83-1.69%-0.10201,88211,8231.630.7925.067,205,781,006.60
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021