网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中电环保 (300172)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.05 52周最低:4.6

中电环保(300172) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东威科技29.50213.50%20.09105,62132,20531.560.0036.88987,367,124.00
2卓胜微480.050.64%3.059,97148,3450.462.3367.4599,366,047,946.48
3奥特维103.952.62%2.656,4816,8291.265.1848.575,293,887,533.55
4芯朋微84.002.82%2.305,1714,3281.882.6573.492,264,022,900.00
5恒润股份24.9310.02%2.2746,29411,2982.1915.989.555,081,731,200.00
6鼎胜新材23.5410.00%2.14164,63937,8603.707.67-1,170.5010,151,281,366.71
7雅克科技71.733.06%2.1325,73718,5400.573.2280.3931,624,454,823.45
8传智教育33.326.69%2.09148,43649,94836.6239.34163.281,340,552,622.50
9苏大维格28.537.13%1.9064,48318,4452.9013.85102.296,318,303,667.51
10和林微纳74.902.60%1.906,5104,8513.872.82192.051,219,544,120.20
11泛亚微透63.502.22%1.382,2411,4271.492.1851.63953,103,250.00
12伟思医疗141.500.98%1.371,3681,9390.781.2948.352,314,491,661.10
13亿嘉和82.791.21%0.992,1521,7870.154.9433.1811,373,508,233.22
14九鼎新材20.254.76%0.9286,20417,2621.795.40157.209,453,380,041.98
15上声电子20.994.53%0.9121,2644,4996.478.77116.61683,422,771.54
16洪汇新材29.202.82%0.8010,1262,9570.902.7332.883,153,116,120.00
17帝科股份46.901.65%0.763,9931,8791.594.0960.131,172,500,000.00
18博众精工34.532.22%0.757,3342,5401.942.15121.121,278,226,132.84
19苏州固锝11.496.49%0.70238,62026,9593.234.9066.728,349,832,955.89
20佳力图16.174.52%0.7040,3576,5191.833.0525.793,524,373,076.25
21国盛智科37.901.88%0.701,4355420.441.9328.951,202,287,728.00
22新洁能123.780.55%0.684,3985,4511.221.4658.754,391,017,400.00
23中来股份7.0810.45%0.67341,51423,9783.6813.8935.256,456,661,869.15
24协鑫能科9.627.13%0.64199,96819,0024.856.8915.073,870,798,949.50
25云涌科技68.800.94%0.647945440.531.8644.60993,045,277.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021