网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST腾邦 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.84 52周最低:1.92

*ST腾邦(300178) 区域板块

所属区域: 广东 ;共有 745 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米545.0010.10%50.0023,707125,2984.321.06436.0029,900,871,280.00
2中望软件394.88-4.56%-18.884,59518,5143.260.62438.765,568,871,016.96
3奥普特393.47-1.01%-4.037,11926,9853.842.6389.547,294,293,230.84
4惠泰医疗378.2710.72%36.624,63516,8243.231.2994.105,422,954,374.00
5迈瑞医疗363.008.68%28.9999,679353,5182.001.7258.46181,185,737,832.00
6明微电子272.81-4.15%-11.816,78819,0103.840.6845.244,818,479,344.00
7利元亨265.05-6.01%-16.9516,11743,1728.971.92196.334,763,208,249.00
8比亚迪255.121.64%4.12139,421354,4730.770.56193.27462,569,005,167.60
9深信服226.900.28%0.6316,79536,9710.411.12113.4592,923,407,093.20
10东鹏饮料187.244.02%7.2413,94025,5333.481.4682.857,491,472,400.00
11融捷股份168.002.07%3.41122,092199,4744.700.971,405.8643,622,074,104.00
12财富趋势163.74-0.04%-0.065,0008,1562.500.5335.143,278,853,219.96
13天赐材料155.044.19%6.24178,999272,5871.931.02124.03143,919,568,866.72
14立高食品146.904.49%6.317,25010,4812.010.82398.105,307,999,838.70
15新宙邦144.101.26%1.8076,833109,6841.870.8584.2759,195,258,763.30
16捷佳伟创141.50-3.23%-4.7365,35092,3652.041.0163.1745,348,392,610.00
17传音控股139.00-1.27%-1.7925,04735,1850.640.8233.3354,330,328,686.00
18科思科技138.95-1.47%-2.075,2887,3213.041.0125.832,418,552,028.20
19坚朗五金137.001.63%2.2020,72628,2870.641.2645.6744,050,980,000.00
20欧派家居133.00-0.78%-1.0512,63816,6690.210.8933.5981,017,209,084.00
21新益昌121.44-2.06%-2.566,9218,4002.960.70195.872,840,437,395.84
22科达利116.301.61%1.8428,24132,5861.210.7374.5527,088,648,451.30
23嘉元科技116.102.45%2.7838,28743,7902.280.6571.6719,536,042,510.00
24信濠光电113.871.93%2.1612,67014,0296.340.5331.202,277,400,000.00
25康泰生物112.6510.01%10.25150,105164,0852.191.83100.4577,378,915,733.30
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021