网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST腾邦 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:1.92

*ST腾邦(300178) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1法本信息30.802.53%0.76221,59366,19840.272.5125.671,694,893,200.00
2奇德新材36.39-1.54%-0.5779,84829,06440.011.19519.86726,169,327.71
3东箭科技19.7519.99%3.29158,35130,24739.689.69348.32788,119,918.50
4申菱环境22.188.89%1.81171,71337,45333.532.3531.241,135,928,139.14
5易瑞生物39.488.40%3.06115,13543,63130.011.41123.381,514,645,304.48
6任子行11.9920.02%2.001,904,623207,89228.271.41197.538,076,825,498.50
7迈普医学62.452.43%1.4833,88221,25424.040.66-693.89880,151,752.35
8盛弘股份43.004.42%1.82474,459202,75923.111.6748.488,826,846,199.00
9英诺激光55.702.47%1.3472,07438,60122.230.6670.831,806,220,996.20
10通业科技29.45-4.54%-1.4053,30216,07921.950.81736.25714,998,084.85
11四会富仕61.59-8.85%-5.9877,60448,40121.800.7532.772,192,321,856.21
12瑞丰光电10.67-12.61%-1.541,085,333122,44620.280.87102.505,710,797,005.21
13隆利科技31.41-14.51%-5.33110,05536,69020.180.77-2,855.451,713,408,307.11
14伊戈尔11.511.86%0.21575,60667,73119.834.5610.923,340,383,259.48
15海目星63.76-20.00%-15.9493,71564,36419.731.50172.323,028,600,000.00
16科翔股份34.08-8.09%-3.0080,61828,26118.700.5843.911,468,848,000.00
17九联科技16.95-3.58%-0.63148,76825,62518.420.8750.691,368,975,225.00
18翔丰华56.50-9.83%-6.1644,98726,47217.991.0857.281,412,500,000.00
19易天股份31.507.55%2.21117,40236,29017.621.4231.822,098,562,413.50
20国民技术34.00-14.79%-5.90965,390342,95217.310.983,400.0018,958,910,000.00
21明微电子282.00-10.50%-33.0930,29688,76917.151.3346.774,980,796,800.00
22明阳电路23.32-8.91%-2.28465,002115,96416.731.2955.526,483,183,289.00
23正弦电气30.38-1.36%-0.4229,1629,16716.661.13233.69531,814,659.60
24洪兴股份31.79-1.64%-0.5338,95712,52016.590.8016.73746,635,835.00
25聚飞光电7.10-7.67%-0.592,066,014149,70016.340.7929.588,974,907,763.60
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021