网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST腾邦 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:1.92

*ST腾邦(300178) 区域板块

所属区域: 广东 ;共有 740 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件604.006.34%36.006,90043,2655.112.266,711.118,150,712,428.00
2深信服263.995.87%14.6417,41344,8660.431.17116.81108,113,046,445.72
3倍轻松132.4011.76%13.937,4269,3965.881.1364.961,662,392,676.63
4东鹏饮料212.525.52%11.1225,41452,4166.331.0994.168,514,128,000.00
5金域医学151.147.19%10.1459,37186,9171.291.4534.6869,322,890,741.99
6民德电子61.1816.09%8.48100,72758,8618.411.39119.317,328,752,200.00
7万孚生物62.6915.03%8.1980,15848,2451.813.4330.7327,739,082,546.89
8科思科技166.384.93%7.8111,94719,9216.851.4049.152,885,900,872.80
9康泰生物138.415.98%7.8189,621123,5761.311.97130.1994,662,886,526.57
10迈瑞医疗404.901.78%7.1039,607158,5380.790.7569.73202,099,463,493.60
11奥普特367.031.96%7.056,69824,6013.761.4778.026,531,130,602.60
12华大基因120.705.49%6.2898,380116,4883.911.9219.4930,335,061,114.90
13道通科技82.626.97%5.3826,56321,8180.981.5877.2122,379,462,050.00
14德赛西威112.694.54%4.8937,29541,4470.681.1989.4461,979,500,000.00
15海大集团67.396.31%4.00141,61593,9330.851.0536.83111,945,643,900.79
16赛意信息31.9112.08%3.44320,56998,1508.852.2637.5511,561,204,659.03
17新产业56.156.51%3.4334,94419,0371.201.9522.5916,300,572,126.75
18洁特生物90.013.88%3.368,3697,4801.751.5967.514,287,022,382.73
19东箭科技19.7519.99%3.29145,35027,67936.4213.25348.32788,119,918.50
20稳健医疗97.413.24%3.0634,08033,0677.211.329.664,605,943,791.36
21兆威机电68.364.41%2.8915,37710,5153.601.9223.992,917,057,920.00
22凯普生物33.868.80%2.74175,70757,4736.013.4914.729,904,943,192.94
23易天股份31.868.77%2.5794,19628,96614.141.7032.182,122,545,983.94
24英维克27.8410.00%2.53258,94270,3758.045.9542.188,970,766,773.12
25美的集团68.613.83%2.53404,578272,2140.581.2316.49479,149,263,883.20
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021