网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.46 52周最低:3.08

捷成股份(300182) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技433.80-1.41%-6.203,83716,7752.350.6928.567,069,997,352.60
2金山办公369.991.00%3.6712,98147,3951.840.79308.3326,158,293,000.00
3圣邦股份346.002.14%7.2519,73667,7841.280.76192.4553,283,938,758.00
4华峰测控305.98-1.49%-4.624,80714,6473.380.59101.994,353,822,771.82
5爱博医疗224.88-2.23%-5.1218,28140,5478.501.12264.564,834,314,847.92
6北摩高科217.992.98%6.3030,60166,9948.150.73115.348,183,344,600.00
7寒武纪212.680.08%0.1816,53634,8875.320.62-65.046,615,365,673.80
8兆易创新212.100.70%1.4745,76596,5291.100.5288.1688,388,837,686.80
9北方华创208.001.46%3.0051,162106,1781.120.48305.3095,264,909,376.00
10万泰生物207.98-3.27%-7.0228,79360,2096.600.83385.159,067,928,000.00
11中国中免207.251.35%2.76113,505233,4800.580.69183.67404,650,556,494.00
12甘李药业203.60-0.05%-0.1019,01838,6603.380.6663.0311,458,608,000.00
13亿华通150.60-2.83%-4.3927,87242,41618.220.41212.112,303,907,414.00
14佳华科技143.303.29%4.576,0438,4543.410.4657.092,537,158,026.00
15锋尚文化138.020.00%0.00000.000.0029.370.00
16宝兰德133.450.72%0.963,3914,4533.570.3965.741,267,775,000.00
17赛科希德110.94-3.86%-4.4529,56833,05215.800.6393.232,076,484,503.90
18奇安信106.760.13%0.1431,85133,8724.600.74-118.627,391,739,984.80
19中国软件103.65-0.29%-0.30132,238136,5242.670.3910,365.0051,261,432,354.30
20值得买102.840.44%0.458,7888,9993.840.7140.812,354,316,428.52
21佰仁医疗96.105.17%4.726,4286,0603.150.80126.451,960,440,000.00
22天地在线94.9710.00%8.63101,15094,08662.55247.9246.501,535,664,900.00
23科拓生物93.7610.00%8.5274,85768,46436.290.9062.091,934,268,800.00
24康龙化成93.281.27%1.1743,55340,6331.540.69107.0726,420,006,794.72
25天智航92.99-1.41%-1.3318,06816,7435.160.43-1,162.383,254,268,926.98
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020