网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26科兴制药37.81-3.79%-1.4942,30216,2319.900.7364.081,615,271,859.98
27歌尔股份37.73-0.13%-0.05572,608215,2791.680.7834.61128,897,792,688.28
28张裕A37.06-4.06%-1.5759,98022,5391.320.8148.1316,805,257,248.00
29百龙创园35.760.25%0.0943,37515,37813.640.8135.411,137,168,000.00
30森麒麟35.760.51%0.1818,7026,6612.710.5722.302,467,440,000.00
31东阿阿胶35.70-2.86%-1.0570,89525,4261.081.05121.1423,348,568,870.90
32山东药玻35.53-2.84%-1.04132,98647,6362.241.4436.2621,139,204,050.91
33九阳股份35.06-4.18%-1.5381,51428,6721.071.3027.3926,833,837,140.00
34华鲁恒升34.410.03%0.01409,157139,8651.941.0419.0072,576,594,652.77
35征和工业33.66-3.94%-1.3830,40210,48914.870.6419.23688,347,000.00
36兰剑智能33.30-0.86%-0.293,3781,1281.960.8120.43574,807,950.00
37中农联合31.63-0.41%-0.1317,1275,4266.251.0225.30866,662,000.00
38美瑞新材30.60-4.91%-1.5835,35810,93810.611.0015.851,020,204,000.00
39浪潮信息29.69-2.50%-0.76535,916162,6623.691.2826.9243,160,985,693.90
40元利科技29.42-0.74%-0.227,3682,1701.610.7218.681,344,475,759.60
41金雷股份29.331.80%0.5264,58218,8112.471.2212.207,677,229,685.72
42恒通股份29.012.15%0.6148,95014,1861.730.6342.668,187,782,400.00
43恒誉环保28.220.71%0.202,6927621.421.0845.46536,252,384.30
44豪迈科技28.16-1.57%-0.4519,0735,4070.240.9321.2922,528,000,000.00
45海尔智家27.84-1.45%-0.41466,869129,6490.741.5618.47175,630,105,887.36
46中国重汽27.48-3.65%-1.0465,76418,2700.981.388.6118,441,300,384.00
47特锐德27.43-2.90%-0.82219,84860,3962.200.93105.5027,363,347,157.25
48冠中生态27.001.31%0.3540,24610,88112.120.9630.68896,350,104.00
49盈康生命26.97-0.26%-0.0749,97413,5350.920.54103.9714,721,689,500.08
50华特达因26.800.22%0.0625,0646,7591.070.8317.876,275,523,242.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021