网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金能科技14.94-2.10%-0.32136,81720,5671.890.629.0010,811,525,608.44
52金岭矿业8.53-0.47%-0.0491,5967,7961.540.6212.835,078,252,161.90
53青岛银行4.71-0.42%-0.0250,1872,3680.830.639.242,852,783,669.34
54维远股份47.380.02%0.0185,18740,6516.200.6327.396,514,750,000.00
55百龙创园29.90-0.57%-0.175,2781,5731.660.6332.50950,820,000.00
56*ST金泰6.07-1.14%-0.074,1642520.290.65-145.56866,637,050.98
57青岛食品31.60-0.35%-0.1127,3658,69512.330.6526.55701,520,000.00
58大业股份10.350.00%0.0032,6733,3821.140.6517.252,968,298,856.00
59金晶科技9.42-0.11%-0.01193,21718,2401.350.659.6413,459,013,400.00
60高测股份87.520.66%0.5727,83024,2372.330.66109.4010,449,354,565.60
61睿创微纳77.96-1.32%-1.0421,92617,0550.950.6663.8818,018,783,317.20
62鲁银投资6.100.00%0.0053,6993,2760.950.6621.633,465,884,860.60
63通裕重工3.760.53%0.021,769,45966,3625.410.6641.7812,286,717,169.28
64瑞丰高材14.11-1.60%-0.2321,5303,0450.930.6728.803,278,075,427.61
65中通客车5.34-0.19%-0.0135,2271,8690.590.68-15.203,166,107,018.24
66中际旭创38.20-2.45%-0.96120,56546,2311.690.6832.3727,220,725,531.60
67兰剑智能27.63-1.14%-0.321,6874680.390.6898.681,195,089,507.90
68智洋创新26.750.53%0.1420,3295,4355.580.6822.86973,917,638.00
69青农商行3.84-0.26%-0.0186,2343,3130.320.686.7410,389,761,606.40
70金城医药37.60-1.67%-0.64132,01650,0973.410.68-25.4114,566,653,111.20
71博汇纸业10.350.68%0.0767,7797,0130.510.686.1813,836,338,380.80
72赛轮轮胎13.961.60%0.22259,72235,9871.010.6827.3735,722,166,522.00
73步长制药18.76-0.16%-0.0326,8125,0190.230.6911.9321,416,052,243.60
74赛托生物22.10-1.65%-0.374,2969540.400.69-23.952,362,977,680.70
75新风光61.494.66%2.7420,10012,1516.380.69109.801,936,381,590.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021