网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51德利股份24.81-2.28%-0.5810,1802,4995.091.5570.89496,200,000.00
52玉马遮阳24.781.52%0.3727,1356,7198.690.920.00773,713,820.04
53冠中生态24.771.89%0.4621,5105,2726.480.6028.15822,318,225.04
54盈康生命24.12-1.83%-0.4585,81220,7051.571.3592.9813,166,004,847.68
55金城医药22.94-0.35%-0.0859,10513,7201.510.75-16.508,953,237,413.72
56景津环保22.764.02%0.8848,00810,8602.521.3416.614,331,470,416.76
57海程邦达22.75-1.56%-0.3639,4699,0037.690.7118.961,167,302,500.00
58步长制药22.10-0.54%-0.1241,1109,0710.360.7312.4525,228,931,481.00
59丰元股份21.922.38%0.5147,87710,4003.290.95-156.573,186,525,744.00
60高测股份21.90-1.44%-0.3218,9374,1374.931.3033.69841,830,634.50
61双一科技21.774.46%0.9324,2935,1661.471.097.233,598,834,163.33
62国林科技21.380.75%0.165,9961,2771.070.5024.301,198,785,152.00
63赛托生物20.920.24%0.052,8645950.270.71-13.902,236,809,641.64
64鲁阳节能20.67-1.29%-0.2725,8195,4010.720.7016.807,387,477,285.11
65东诚药业20.232.95%0.5834,9436,9830.440.5339.5015,908,776,676.24
66新风光20.000.20%0.0415,0893,0185.010.54166.67602,946,900.00
67蓝帆医疗19.763.08%0.59157,51130,7971.991.215.8815,671,786,692.64
68山东黄金19.39-0.46%-0.09164,27631,6050.460.9271.8168,572,628,859.14
69朗进科技19.360.73%0.145,0919790.750.6522.291,313,996,112.00
70科汇股份19.16-2.20%-0.4353,42610,24924.980.440.00409,858,304.32
71泰和新材18.950.85%0.1669,30113,1221.640.9132.678,012,282,738.30
72未名医药18.722.86%0.52282,58951,9647.050.81-113.597,502,810,533.92
73泰和科技18.44-0.11%-0.0212,2472,2611.420.9621.531,587,241,440.00
74海利尔18.383.43%0.6144,0187,7831.331.7510.446,087,168,665.46
75金能科技18.160.44%0.0859,85410,8800.830.7212.1913,080,658,678.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021