网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.74 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51森麒麟30.56-5.91%-1.9221,6606,7383.141.7219.062,108,640,000.00
52恒通股份32.20-0.56%-0.1821,7807,0470.770.6347.359,088,128,000.00
53玉马遮阳22.77-4.13%-0.9821,9165,0377.021.210.00710,954,950.86
54豪迈科技26.81-2.79%-0.7722,0505,9640.281.0820.2721,448,000,000.00
55日科化学6.97-1.13%-0.0822,8601,5890.540.7415.492,967,913,919.58
56潍柴重机7.25-2.03%-0.1523,0071,6751.421.9217.261,175,674,500.00
57ST美讯5.07-3.24%-0.1723,3841,1950.931.43-7.371,280,295,767.40
58美瑞新材30.41-3.61%-1.1423,5417,2086.410.7915.761,117,202,580.00
59鲁阳节能21.62-2.13%-0.4723,7445,1930.660.3717.587,773,114,983.46
60德固特36.37-5.61%-2.1624,1188,84110.171.67281.94862,348,520.95
61正海生物62.10-1.85%-1.1724,73015,3562.061.2855.457,452,000,000.00
62德才股份31.01-4.20%-1.3626,2078,18910.481.0112.71775,250,000.00
63海容冷链36.84-5.17%-2.0126,2589,6721.422.2320.936,830,033,547.96
64南山智尚9.50-0.73%-0.0726,5602,5582.950.8630.65855,000,000.00
65泰和科技18.941.34%0.2526,6795,0532.931.2622.111,722,327,840.00
66英科再生109.801.04%1.1327,10428,55210.010.850.002,972,306,862.00
67民和股份13.39-2.12%-0.2927,2143,6550.900.6978.764,044,404,402.48
68山东华鹏4.800.00%0.0027,8811,3300.871.5936.921,535,750,736.00
69玉龙股份17.593.65%0.6228,2144,9570.362.5768.5513,773,423,118.40
70利群股份6.30-0.63%-0.0428,3451,7810.341.2323.335,254,436,974.50
71艾迪精密38.01-2.71%-1.0628,44410,8450.361.6538.7129,746,098,117.12
72道恩股份15.15-1.24%-0.1928,4444,3290.701.077.186,140,574,441.75
73山东出版5.42-1.81%-0.1028,4931,5540.141.637.9711,310,998,000.00
74鲁银投资4.96-0.20%-0.0128,5441,4050.501.2513.782,818,162,116.16
75金麒麟12.12-7.97%-1.0529,0413,5931.443.8920.902,449,618,044.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021