网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76百洋医药29.302.41%0.6939,69511,6138.930.6946.511,302,155,786.10
77东软载波19.701.60%0.3176,48015,1041.650.6959.369,113,399,998.90
78中泰证券10.340.10%0.01455,42747,1671.750.6925.8526,977,778,898.84
79国恩股份25.66-0.85%-0.2215,3153,9350.560.6912.446,960,275,000.00
80海容冷链45.492.62%1.1611,9925,4210.500.6939.2210,929,524,157.23
81丰元股份48.131.82%0.86107,64650,6627.400.704,813.006,996,691,791.00
82酷特智能11.69-1.18%-0.1418,4262,1611.190.7066.531,803,924,966.97
83未名医药19.16-1.34%-0.26428,78982,58810.700.7149.087,679,158,644.76
84金麒麟12.58-1.02%-0.135,3526760.260.72419.332,542,590,346.00
85鲁商发展13.770.15%0.02174,16124,0301.730.7218.8613,896,025,780.23
86华丰股份25.200.36%0.094,5021,1290.820.7215.001,382,976,000.00
87赛轮轮胎13.420.07%0.01266,84935,8031.040.7226.3134,340,363,519.00
88华东数控10.00-1.19%-0.12118,37411,8493.850.73-76.573,074,956,000.00
89山东矿机2.190.46%0.01136,8193,0000.770.7389.753,904,318,500.84
90浪潮软件12.940.15%0.0235,9314,6731.110.73-281.304,193,837,863.82
91康普顿11.44-0.95%-0.1118,8082,1690.940.7320.432,288,000,000.00
92沃华医药6.45-0.15%-0.0114,5849380.250.7320.813,723,001,920.00
93西王食品4.880.41%0.0244,8812,1820.420.7324.945,267,609,103.60
94齐翔腾达9.92-1.88%-0.19383,68838,0821.350.7310.6728,198,661,826.88
95赛托生物22.830.71%0.166,3891,4550.600.73-24.742,441,030,789.61
96共达电声15.72-2.78%-0.45215,05734,1235.970.7471.455,659,200,000.00
97山东海化7.860.13%0.01324,56725,1703.630.7425.357,035,422,538.36
98瑞康医药3.55-0.56%-0.0277,1212,7410.510.7440.345,341,722,172.05
99恒邦股份11.640.52%0.0661,7947,1780.680.7426.4510,597,056,000.00
100伟隆股份10.47-0.19%-0.028,8739300.530.7428.301,741,293,424.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021