网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76家家悦17.91-1.27%-0.2321,6313,8720.360.9328.8910,896,461,838.36
77道恩股份17.79-3.05%-0.5636,7826,5990.911.108.437,210,613,926.83
78新华医疗17.78-1.22%-0.2266,07711,8441.640.6120.677,173,637,357.04
79智洋创新17.45-1.63%-0.299,6721,7042.780.6822.09607,089,408.80
80威海广泰17.390.64%0.1119,6083,3990.520.4716.256,544,683,094.56
81同大股份17.30-1.31%-0.2311,3421,9581.281.1983.741,536,240,000.00
82玉龙股份17.29-1.48%-0.2611,8362,0610.150.6767.3813,538,515,390.40
83弘宇股份17.05-2.57%-0.4513,1832,2511.410.7341.571,591,412,900.00
84潍柴动力16.93-1.57%-0.27547,00992,6611.260.8212.8373,616,767,876.91
85惠城环保16.860.06%0.0110,2951,7211.431.0258.141,215,795,675.00
86山大地纬16.3220.00%2.7286,17313,58622.674.5572.69620,315,040.00
87万润股份16.23-0.06%-0.0157,2009,3350.630.7928.9814,755,232,079.45
88蔚蓝生物16.20-3.23%-0.5420,5503,3471.971.4421.601,686,847,680.00
89索通发展16.08-4.29%-0.7276,80012,4741.801.1620.106,850,781,071.92
90鲁商发展15.94-3.10%-0.51210,12333,8742.080.4923.9716,085,886,052.06
91联诚精密15.74-0.76%-0.1214,9072,3271.420.9314.851,646,792,919.66
92酷特智能15.531.84%0.28100,65015,49416.771.8475.61931,800,000.00
93登海种业15.41-0.77%-0.1254,0818,3450.610.56106.5013,560,800,000.00
94兖州煤业15.201.81%0.27220,27633,2920.740.889.4445,207,597,712.00
95三角轮胎14.83-1.66%-0.2530,9574,6090.391.1010.9011,864,000,000.00
96东软载波14.631.74%0.25129,35518,8232.801.2438.736,767,971,674.31
97民和股份14.49-3.91%-0.5956,9268,3061.881.1685.244,376,655,697.68
98联科科技14.270.00%0.00000.000.0016.450.00
99博汇纸业14.05-0.35%-0.05141,73119,9141.060.8712.8718,782,662,246.40
100神思电子14.006.06%0.80128,74017,6977.591.70232.172,373,773,318.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021