网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101山东出版5.290.38%0.0228,2481,4900.140.837.7811,039,701,000.00
102渤海轮渡8.200.37%0.0353,2344,3541.130.7817.083,846,984,924.60
103中创物流11.210.36%0.048,3859370.900.8715.791,045,968,107.00
104伟隆股份9.450.32%0.037,7187300.461.0118.171,592,986,878.00
105利群股份6.400.31%0.0234,6462,2060.421.0123.705,337,840,736.00
106胜利股份3.970.25%0.0140,9221,6250.470.8412.813,476,944,111.14
107浙文互联4.030.25%0.01118,6654,8020.901.0640.305,304,923,973.18
108泰和新材21.000.24%0.05100,80021,1372.380.7524.718,879,046,834.00
109新能泰山4.200.24%0.0166,5822,8000.520.9418.785,416,534,040.40
110先达股份8.740.23%0.0210,2669000.470.928.491,918,604,800.00
111中航沈飞72.210.22%0.16395,585287,7182.020.8982.06141,357,134,790.99
112大业股份9.230.22%0.0231,3832,8971.080.5714.202,676,285,720.68
113得利斯5.340.19%0.0110,4045550.210.7290.362,680,680,000.00
114如意集团5.410.19%0.016,9823780.270.71541.001,415,881,125.50
115民和股份13.600.15%0.0231,7774,3301.050.8280.004,107,834,195.20
116联科科技21.520.14%0.0320,7274,4564.560.7824.80979,160,000.00
117朗进科技18.560.11%0.029,7721,8261.441.6421.371,259,698,752.00
118鲁阳节能22.740.09%0.0225,7075,8440.710.6818.498,175,792,540.42
119蔚蓝生物16.160.00%0.0010,6051,7201.021.0421.551,682,682,624.00
120弘宇股份14.930.00%0.009,0611,3640.971.0036.401,393,536,340.00
121浪潮软件13.110.00%0.0041,0795,4141.271.08-50.044,248,934,651.83
122金麒麟11.680.00%0.005,4576370.270.6720.142,360,688,016.00
123康普顿9.720.00%0.0013,9611,3620.700.9015.431,944,000,000.00
124瑞茂通5.460.00%0.0031,9161,7440.310.5823.385,549,966,953.44
125*ST亚星5.090.00%0.007,6723920.240.30-63.631,606,373,460.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021