网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101康跃科技14.001.16%0.1641,1885,7861.180.7854.624,904,705,568.00
102浪潮软件14.00-2.98%-0.4387,67012,2722.710.57-53.444,537,382,542.00
103太阳纸业13.621.72%0.23337,18845,2641.281.3114.1935,748,147,361.26
104威奥股份13.471.13%0.1515,8772,1340.661.8239.153,223,891,844.49
105瑞丰高材13.12-1.72%-0.2377,04310,1753.321.0628.523,048,075,805.12
106英派斯12.98-2.70%-0.3612,7441,6701.061.0135.081,557,600,000.00
107惠发食品12.92-3.15%-0.4219,8782,5851.180.74323.002,170,560,000.00
108阳谷华泰12.71-2.31%-0.3045,1745,7631.200.7822.304,767,923,983.26
109海信视像12.702.17%0.27157,33320,0211.201.0112.3316,617,711,519.40
110天鹅股份12.49-0.64%-0.084,9096140.530.7567.401,165,816,600.00
111辰欣药业12.37-1.20%-0.1519,0192,3590.420.9812.625,545,198,860.00
112山东玻纤12.150.50%0.0638,2914,6593.830.6419.291,215,000,000.00
113金麒麟12.08-2.19%-0.275,6796900.281.2620.832,441,533,496.00
114双塔食品12.07-5.48%-0.70135,58716,4661.102.3939.8114,890,716,755.00
115齐翔腾达11.765.95%0.66767,71190,3953.992.6314.2222,655,641,999.20
116恒邦股份11.66-2.59%-0.31104,56812,2001.151.2029.1510,615,264,000.00
117山东威达11.65-5.44%-0.67142,72216,7623.371.8515.534,930,585,451.35
118鲁信创投11.62-2.27%-0.2730,1143,5210.400.6827.678,649,454,996.28
119中创物流11.61-1.69%-0.2012,9461,5101.391.2016.351,083,290,787.00
120东宏股份11.54-0.69%-0.0818,1252,1090.710.969.162,959,024,484.00
121龙大肉食11.53-2.12%-0.25106,64612,2371.081.3111.7711,431,538,850.14
122昇辉科技10.64-1.02%-0.1119,2182,0610.390.729.335,270,243,125.28
123南山智尚10.63-2.39%-0.2640,4614,3184.740.7134.29907,413,016.41
124东岳硅材10.61-2.48%-0.27176,95919,0654.240.6336.594,424,370,000.00
125保龄宝10.49-4.64%-0.51108,97811,5592.951.0887.423,873,495,440.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021