网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126沃华医药6.480.31%0.0212,5058080.221.0520.913,740,318,208.00
127ST美讯5.061.20%0.066,4173250.251.05-15.081,277,770,529.20
128海泰新光98.25-0.64%-0.632,2122,1791.191.0538.531,818,902,250.00
129惠发食品9.531.49%0.1410,5661,0000.631.05-20.721,601,040,000.00
130特锐德30.76-2.38%-0.75141,48843,8681.361.05256.3332,012,261,531.88
131山东墨龙4.100.74%0.0334,9701,4370.651.0618.982,221,060,200.00
132威高骨科67.17-1.08%-0.737,4635,0312.311.06258.352,169,789,084.33
133森麒麟35.300.00%0.0025,2898,8550.781.0627.3611,406,413,563.90
134艾迪精密32.31-0.83%-0.2712,5254,0470.161.0652.2025,285,357,278.72
135百龙创园28.770.63%0.184,5801,3261.441.0731.27914,886,000.00
136华明装备12.114.31%0.50433,30851,3045.711.0822.279,194,385,864.30
137中国重汽13.602.10%0.2883,39611,3900.711.087.3515,978,223,296.00
138金能科技15.201.60%0.2476,82111,6501.061.089.1610,999,677,995.20
139汉缆股份5.27-0.57%-0.03643,10534,1841.931.1021.9617,532,214,920.00
140潍柴动力15.480.72%0.11355,39355,3770.691.1112.7979,582,460,385.24
141益生股份10.83-1.46%-0.1695,39510,3470.961.1463.7110,753,215,083.40
142澳柯玛9.522.04%0.19209,41619,6772.671.1421.337,462,266,936.88
143豆神教育4.121.48%0.06312,03812,8533.591.14-1.343,577,497,545.64
144联诚精密15.940.63%0.105,5418850.531.1619.491,667,718,722.22
145智新电子17.60-2.17%-0.398,2151,4590.841.1638.261,731,382,400.00
146杰瑞股份39.211.53%0.5939,87315,6300.421.1621.7837,557,455,026.32
147圣阳股份9.010.22%0.0291,2478,1862.611.17128.713,145,661,254.95
148青岛港5.490.18%0.0119,3171,0590.101.179.0010,265,729,040.00
149威奥股份8.091.13%0.095,3574330.221.1940.451,936,249,816.03
150东方铁塔8.39-0.12%-0.0173,0726,1360.601.1924.3510,269,880,876.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021