网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST东洋1.75-1.69%-0.0358,4631,0260.921.03-3.651,106,612,500.00
127城市传媒5.71-1.72%-0.1016,5689520.241.5618.174,008,968,217.10
128潍柴动力18.13-1.73%-0.321,551,539284,4723.571.2713.7378,834,731,341.31
129弘宇股份14.83-1.79%-0.278,5351,2640.910.7236.151,384,202,540.00
130华鲁恒升33.40-1.79%-0.61342,543114,2491.620.8718.4470,446,331,339.80
131精准信息9.23-1.81%-0.17467,72343,5677.011.1838.316,159,504,403.65
132山东出版5.42-1.81%-0.1028,4931,5540.141.637.9711,310,998,000.00
133青岛金王4.80-1.84%-0.09170,1848,1822.460.62-8.293,316,308,235.20
134青岛银行4.80-1.84%-0.09119,6755,7771.981.8910.912,904,252,484.80
135正海生物62.10-1.85%-1.1724,73015,3562.061.2855.457,452,000,000.00
136太阳纸业11.58-1.86%-0.22276,65432,1951.051.0212.0630,394,062,581.22
137山东威达12.61-1.87%-0.24136,33717,3173.220.8416.815,336,882,621.59
138三维化学5.73-1.88%-0.1199,8565,7381.830.727.143,133,319,489.28
139山东钢铁2.06-1.90%-0.042,463,48250,9152.250.9316.8922,549,892,208.96
140日辰股份55.75-1.92%-1.092,2961,2670.671.3067.991,906,651,338.00
141康普顿9.94-1.97%-0.2015,0281,4960.750.9315.781,988,000,000.00
142青农商行3.97-1.98%-0.08232,8269,3150.861.867.3510,701,322,491.19
143潍柴重机7.25-2.03%-0.1523,0071,6751.421.9217.261,175,674,500.00
144鲁西化工21.46-2.05%-0.45513,743111,4303.510.8119.9131,435,912,295.88
145晨鸣纸业7.98-2.09%-0.17511,85340,9843.070.7311.3013,325,943,118.32
146浪潮软件13.03-2.10%-0.2845,4355,9821.400.97-49.734,223,006,751.59
147赛托生物21.85-2.11%-0.475,5711,2290.520.85-14.522,336,247,163.95
148民和股份13.39-2.12%-0.2927,2143,6550.900.6978.764,044,404,402.48
149鲁阳节能21.62-2.13%-0.4723,7445,1930.660.3717.587,773,114,983.46
150东诚药业18.54-2.16%-0.4149,9509,2810.640.9736.2014,579,768,639.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021