网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 250 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东岳硅材10.670.57%0.0657,9276,1991.390.5836.794,449,390,000.00
127保龄宝10.520.29%0.0344,4724,6541.201.2387.673,884,573,120.00
128昇辉科技10.50-1.32%-0.1411,0771,1660.221.169.205,195,944,584.98
129正海磁材10.180.20%0.0216,1931,6480.200.6253.638,358,006,705.64
130中泰证券10.150.50%0.05122,27312,3740.471.0329.0326,508,146,384.16
131金岭矿业10.02-1.09%-0.11101,10810,1351.690.8820.125,965,309,104.60
132益生股份9.790.00%0.0019,6361,9250.191.07112.119,703,543,373.22
133伟隆股份9.580.74%0.072,4252310.140.8718.421,614,900,983.20
134赛轮轮胎9.411.29%0.12186,28517,6190.731.5814.2324,028,018,885.50
135先达股份9.40-0.42%-0.047,1706750.331.549.132,063,488,000.00
136新北洋9.25-0.22%-0.0212,1431,1250.180.9530.836,157,924,716.75
137汇金通9.000.56%0.051,5851420.060.5025.882,205,252,000.00
138青岛中程8.960.11%0.0141,7703,7410.560.61-15.606,715,296,000.00
139晨鸣纸业8.92-0.78%-0.07168,60615,0761.000.8812.6314,895,665,741.28
140新华制药8.700.00%0.007,2246280.170.3116.093,757,273,114.43
141渤海轮渡8.661.41%0.1258,2584,9981.231.7818.024,058,099,950.95
142世纪天鸿8.36-0.71%-0.067,6516370.421.2942.921,523,612,025.00
143东港股份8.26-0.96%-0.0833,1302,7540.600.7126.554,518,117,965.88
144大业股份8.260.61%0.054,1403390.141.0414.752,394,865,429.32
145共达电声8.22-0.36%-0.0380,3986,6052.221.5939.142,959,200,000.00
146潍柴重机8.17-0.61%-0.0541,4003,4652.555.0119.451,324,863,540.00
147鲁北化工8.16-4.56%-0.39118,8089,7902.680.9211.993,582,887,001.55
148ST威龙8.135.04%0.3911,1169010.360.64-14.782,483,310,386.16
149天能重工7.86-1.75%-0.1436,9762,9200.541.277.025,344,376,927.64
150精准信息7.79-2.38%-0.19160,07612,5722.391.6632.385,205,214,989.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021