网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151圣阳股份8.25-1.90%-0.16105,9678,7493.040.92117.862,880,322,458.75
152华丰股份24.76-1.08%-0.276,0111,4881.100.9214.741,358,828,800.00
153联泓新科37.40-2.12%-0.81163,72861,1365.340.9242.9911,470,430,400.00
154中农联合23.69-1.13%-0.278,3681,9973.050.9232.45649,106,000.00
155瑞丰高材14.81-2.89%-0.4460,6409,0002.610.9230.223,440,701,423.31
156玉马遮阳30.86-0.13%-0.0425,0947,7397.620.92154.301,015,911,200.00
157仙坛股份6.790.59%0.0454,3483,6740.630.9235.745,843,057,956.33
158瑞茂通5.99-0.99%-0.0649,2762,9680.480.9310.846,088,700,009.36
159威高骨科64.500.56%0.369,1525,8832.830.94248.082,083,540,210.50
160艾迪精密31.401.59%0.4922,3967,0010.290.9450.7324,573,203,916.80
161益生股份10.701.61%0.17140,45914,8421.410.9462.9410,624,136,786.00
162*ST亚星5.66-1.22%-0.0711,3606470.360.94-43.541,786,262,040.00
163海尔生物82.842.02%1.6418,79315,4551.020.9432.6115,273,760,526.24
164泰和科技20.35-2.40%-0.5036,0357,3633.960.9531.611,850,547,600.00
165天润工业8.95-5.59%-0.53553,36250,0624.870.9516.5710,166,609,998.10
166万通液压8.20-1.80%-0.154,5673750.510.9513.54731,001,300.00
167山东矿机2.150.00%0.00174,0293,7280.980.9688.113,833,006,747.40
168中宠股份28.580.28%0.0833,1189,4631.130.9755.848,405,740,908.84
169昇辉科技13.81-7.63%-1.14257,63435,6905.190.9722.646,857,228,475.62
170百龙创园27.590.11%0.037,2041,9752.270.9829.99877,362,000.00
171鲁商发展13.16-0.75%-0.10202,79726,9522.010.9918.0313,280,442,938.84
172龙大肉食10.18-3.87%-0.41194,33719,9991.960.9916.4210,117,351,689.56
173阳谷华泰10.47-3.59%-0.3967,7097,2031.800.9913.093,927,628,961.82
174宝莫股份4.71-1.46%-0.0783,5033,9431.361.00186.172,882,520,000.00
175新北洋8.63-1.15%-0.1042,7453,6920.641.0134.525,745,181,049.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021