网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151康普顿11.25-0.27%-0.0326,2122,9291.310.7018.442,250,000,000.00
152青岛啤酒78.98-0.28%-0.2273,90758,3581.061.0538.7954,963,257,470.66
153海容冷链42.52-0.33%-0.149,3754,0110.510.8730.597,883,089,751.88
154瑞丰高材17.22-0.46%-0.0881,58714,0733.510.5631.314,000,599,494.22
155潍柴重机8.47-0.47%-0.0438,4523,2532.370.9819.701,373,512,140.00
156步长制药19.18-0.52%-0.1043,2988,3310.381.0211.1321,895,516,099.80
157中创物流12.93-0.54%-0.0744,0825,6834.721.1218.211,206,455,631.00
158未名医药14.63-0.54%-0.0876,86111,3431.920.62280.815,863,574,685.43
159精准信息8.53-0.58%-0.05161,15213,7282.410.6731.175,692,369,725.15
160森麒麟27.15-0.59%-0.1610,2462,7920.320.4617.088,772,921,480.45
161豪迈科技26.33-0.60%-0.1611,4723,0270.140.4919.5921,064,000,000.00
162英科医疗88.95-0.63%-0.5655,78449,8961.620.653.0930,610,895,865.75
163渤海轮渡9.20-0.65%-0.06122,13211,2102.601.0617.044,316,129,427.60
164蔚蓝生物18.10-0.66%-0.1237,5386,7443.610.9026.621,884,687,840.00
165赛托生物23.97-0.66%-0.167,4561,7840.700.87-20.842,562,921,945.99
166山东高速5.91-0.67%-0.0482,9394,9100.171.099.6928,433,990,214.87
167征和工业28.10-0.71%-0.203,6631,0331.790.7320.51574,645,000.00
168昇辉科技13.70-0.72%-0.10105,83914,5212.130.6414.896,802,608,987.40
169龙泉股份4.09-0.73%-0.0338,3571,5760.830.82409.001,884,229,539.71
170联诚精密16.66-0.83%-0.1415,6882,6111.501.0417.751,743,047,651.94
171恒天海龙3.35-0.89%-0.0391,3723,0831.060.6580.142,894,326,125.80
172华东数控10.69-0.93%-0.10319,23534,09310.380.44-76.363,287,127,964.00
173海尔生物110.00-0.95%-1.0514,52816,2590.800.7343.6519,932,650,980.00
174积成电子7.21-0.96%-0.07119,5658,6282.341.0351.873,690,112,608.00
175泰山石油5.12-0.97%-0.05108,6375,5583.000.42281.321,856,784,373.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021