网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.74 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金现代9.831.65%0.1687,3088,4133.671.6354.792,336,345,250.00
152漱玉平民22.48-0.62%-0.1488,32620,57725.781.53321.14770,056,738.64
153盈康生命21.11-1.36%-0.2988,51318,8021.620.7681.3811,522,983,513.04
154澳柯玛5.73-0.69%-0.0490,1485,1461.151.5414.274,491,469,490.37
155新华医疗22.38-3.49%-0.8190,29820,4072.240.8126.029,029,584,029.84
156国瓷材料47.10-3.40%-1.6691,59343,2000.951.2470.3045,373,363,878.90
157东方电子4.82-1.83%-0.0992,5524,4850.801.1722.505,610,548,419.90
158东软载波16.33-2.16%-0.3694,85215,5222.051.1043.247,554,407,207.21
159瑞康医药4.26-1.84%-0.08101,1114,3400.671.5321.306,410,066,606.46
160泰和新材21.66-2.83%-0.63101,15122,0432.391.0037.349,158,102,591.64
161日照港2.630.38%0.01105,0692,7490.341.9012.128,088,969,725.44
162双一科技28.594.84%1.32105,86330,1346.401.549.504,726,259,473.11
163杰瑞股份43.261.53%0.65107,82847,2931.131.3623.6441,436,763,693.92
164渤海轮渡8.701.05%0.09108,0379,3612.301.0818.134,081,557,176.10
165石大胜华218.260.72%1.56108,355240,0955.350.7886.9644,236,936,800.00
166浙文互联4.11-1.67%-0.07112,6294,6580.860.9241.105,410,232,637.66
167共达电声8.39-3.34%-0.29113,8279,6583.161.2439.953,020,400,000.00
168山东路桥6.17-1.59%-0.10116,0347,2122.260.545.413,166,492,841.72
169联泓新科35.71-3.43%-1.27116,76342,9436.100.8940.586,840,893,280.00
170软控股份4.80-0.21%-0.01118,1385,6741.261.4832.044,483,136,035.20
171三维化学5.84-1.52%-0.09121,1767,1122.220.797.283,193,470,474.24
172华东数控7.01-0.99%-0.07122,7838,8263.992.48-31.862,155,544,156.00
173山东墨龙4.77-3.44%-0.17126,1456,0842.330.93-1,135.712,584,013,940.00
174恒天海龙3.051.33%0.04126,9293,8481.471.05155.612,635,132,741.40
175天润工业6.13-1.45%-0.09127,3647,8381.120.6311.796,961,435,672.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021