网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:10.09

东软载波(300183) 区域板块

所属区域: 山东 ;共有 277 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新北洋8.509.96%0.77511,81743,1337.817.8570.835,569,134,405.50
2史丹利7.073.21%0.221,042,59073,9859.013.9817.248,179,169,880.00
3万润股份19.33-7.33%-1.53196,68139,1172.163.5624.1617,573,545,045.95
4百龙创园31.986.78%2.0354,57916,7416.123.0230.752,853,319,560.00
5沃华医药6.362.42%0.15168,73210,9142.922.9726.163,671,053,056.00
6中国重汽14.2910.01%1.30684,19096,4205.822.4562.1316,788,883,154.40
7瑞茂通8.145.44%0.42255,68220,7402.432.449.298,562,486,056.96
8先达股份10.6710.00%0.97144,56414,9954.692.3710.563,289,792,752.40
9西王食品4.573.39%0.15452,89320,5434.201.9665.294,932,986,394.15
10东诚药业13.711.56%0.21189,82626,1492.371.9278.7910,998,358,409.46
11中农联合18.402.62%0.4746,8868,5865.631.8719.171,531,358,400.00
12三元生物47.720.61%0.2971,78534,82214.961.838.232,289,237,869.68
13好当家2.72-3.55%-0.10807,12322,0965.521.8061.823,973,904,506.88
14南山智尚8.782.69%0.2352,9094,6484.881.7820.42951,993,450.00
15宝莫股份6.816.07%0.39300,93719,9854.921.75151.004,167,720,000.00
16*ST雪发3.145.02%0.1579,3352,4531.461.72-3.881,708,160,000.00
17冠中生态16.302.71%0.4320,2073,2872.901.7132.091,135,458,000.00
18得利斯8.30-2.47%-0.21639,95854,11812.751.7188.304,166,600,000.00
19赛轮轮胎10.63-5.68%-0.64707,80576,6152.701.7125.9327,868,282,473.50
20山推股份5.7210.00%0.521,076,08859,81910.181.6318.026,046,041,864.72
21天岳先进68.502.24%1.5033,41123,2879.901.621,141.672,312,374,022.50
22联科科技17.714.12%0.7024,3614,2283.751.5923.441,150,116,072.49
23玉龙股份18.373.43%0.61108,09319,0561.381.5842.9114,384,183,211.20
24华纺股份3.811.87%0.07470,80517,9057.481.56-38.102,399,612,912.22
25山东出版6.693.08%0.2099,5336,6050.481.508.9213,961,361,000.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式