网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家26.132.43%0.62348,16391,7610.551.5617.34164,842,480,849.02
2中航沈飞82.75-2.53%-2.15116,14096,4140.592.3094.30162,440,313,598.62
3万华化学106.501.43%1.5093,487100,1820.661.0621.87151,630,058,730.00
4歌尔股份41.55-1.96%-0.83404,466168,5981.181.0138.12141,948,139,045.80
5青岛啤酒106.26-0.04%-0.0431,45933,3350.441.0553.5073,982,576,623.27
6潍柴动力16.941.13%0.19306,51252,0550.701.5812.8573,747,216,963.52
7山东黄金19.560.00%0.0053,51610,5010.150.9572.4869,209,197,873.82
8华鲁恒升31.29-2.92%-0.94181,46958,2630.861.6717.2765,974,887,554.16
9玲珑轮胎46.538.18%3.52106,99048,7900.793.1624.7563,117,480,258.36
10国瓷材料48.942.04%0.9830,03614,5360.311.2473.0347,136,278,016.87
11兖州煤业14.48-1.09%-0.1682,63912,1180.281.038.9943,066,185,188.80
12杰瑞股份44.915.25%2.2470,37730,9340.722.2424.4342,816,073,442.40
13南山铝业3.480.58%0.02354,14612,2840.290.9418.3241,587,675,689.60
14浪潮信息28.46-1.93%-0.56132,15937,8280.911.1925.8041,372,908,482.60
15光威复材74.05-0.52%-0.3936,37826,9690.701.3055.5838,246,577,600.00
16太阳纸业13.331.14%0.15101,40813,5320.380.9813.8934,986,990,038.59
17英科医疗101.12-3.45%-3.6182,76984,5302.421.893.1434,370,184,321.28
18艾迪精密41.461.12%0.465,9472,4350.080.9542.2332,446,020,203.52
19山东高速6.170.33%0.0214,0528670.030.7310.5629,733,004,996.26
20特锐德29.76-3.72%-1.15300,47290,0663.013.10114.5829,717,612,534.25
21华电国际3.390.00%0.0051,5981,7490.060.6510.4027,614,068,949.67
22中际旭创37.73-2.00%-0.7736,87914,1490.521.3830.9026,660,284,909.70
23赛轮轮胎10.343.40%0.34223,54223,0110.871.8015.6826,484,557,557.50
24中泰证券10.14-0.10%-0.01112,87711,5040.410.8829.0026,482,055,688.90
25鲁西化工17.841.83%0.32300,59254,0872.051.9316.5526,133,116,279.52
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021