网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普联软件60.00-13.56%-9.4195,46460,40545.551.163,000.001,257,609,900.00
2如意集团6.07-1.62%-0.1016,6501,0120.640.78607.001,588,613,388.50
3惠发食品12.92-3.15%-0.4219,8782,5851.180.74323.002,170,560,000.00
4宝莫股份4.16-3.70%-0.16189,0268,0903.091.63312.782,545,920,000.00
5德固特40.32-4.21%-1.7719,7678,0538.340.91312.56956,004,739.20
6神思电子14.006.06%0.80128,74017,6977.591.70232.172,373,773,318.00
7新风光20.923.26%0.6630,4886,24910.111.28174.33630,682,457.40
8华纺股份3.35-2.05%-0.07215,5427,2133.421.58167.502,109,895,867.70
9华熙生物235.70-2.19%-5.2827,54165,1192.950.60163.6822,000,699,029.20
10江泉实业4.29-3.38%-0.15120,6295,2302.360.53149.482,195,181,043.77
11恒天海龙2.87-2.38%-0.0785,1672,4610.991.04146.432,479,616,710.76
12泰山石油4.89-0.81%-0.04112,7735,5573.111.35139.711,773,374,148.00
13龙源技术4.83-1.23%-0.06185,5529,2643.621.60136.832,478,833,280.00
14东阿阿胶34.89-2.27%-0.8157,75620,1610.880.81118.3922,818,811,425.93
15益生股份9.79-1.11%-0.1156,5525,5500.571.12112.119,713,465,196.71
16登海种业15.41-0.77%-0.1254,0818,3450.610.56106.5013,560,800,000.00
17特锐德26.59-3.06%-0.84136,27136,3731.370.60102.2726,525,388,294.25
18盈康生命26.25-2.67%-0.7290,09423,7001.651.07101.2014,328,674,430.00
19得利斯5.611.81%0.1029,1711,6120.582.0694.922,816,220,000.00
20保龄宝10.49-4.64%-0.51108,97811,5592.951.0887.423,873,495,440.00
21中航沈飞75.630.11%0.08102,73077,7950.730.6085.94105,751,479,863.64
22民和股份14.49-3.91%-0.5956,9268,3061.881.1685.244,376,655,697.68
23同大股份17.30-1.31%-0.2311,3421,9581.281.1983.741,536,240,000.00
24日辰股份63.10-3.66%-2.403,2402,0460.950.3976.952,158,021,514.40
25民生控股4.16-2.80%-0.1248,9852,0560.921.1176.752,211,791,936.64
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021