网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 250 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.850.41%0.0276,6123,6571.491.73137.392,489,097,600.00
2龙泉股份3.83-0.78%-0.0313,9875350.302.56-50.391,767,054,660.42
3龙大肉食11.24-2.52%-0.2935,3043,9870.361.3011.4611,134,100,718.74
4齐鲁银行0.000.00%0.00000.000.000.000.00
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐翔腾达11.38-3.23%-0.38276,99032,0121.432.1713.7721,942,836,936.30
7齐峰新材6.520.15%0.0119,8091,2920.400.5613.853,220,404,681.69
8鼎信通讯7.720.39%0.039,8827620.151.4527.575,034,910,744.92
9鲁阳节能21.25-2.88%-0.6319,8904,2440.552.0817.257,584,047,798.26
10鲁银投资5.18-0.19%-0.0114,2647380.250.9214.392,943,161,242.28
11鲁西化工18.61-1.59%-0.30220,08040,9261.501.2217.2827,290,356,294.14
12鲁泰A6.190.98%0.0612,4947720.221.1477.383,478,140,368.73
13鲁抗医药7.260.14%0.0118,3261,3320.200.6424.206,390,467,876.10
14鲁商发展15.30-4.02%-0.64143,63422,1971.421.2123.0215,450,120,166.69
15鲁北化工8.17-4.44%-0.38113,5139,3582.560.9512.033,596,075,542.66
16鲁信创投11.640.17%0.028,2909640.110.5727.718,664,342,182.16
17高测股份21.271.05%0.226,9831,4931.821.2932.77818,766,781.50
18青岛银行4.960.40%0.0244,0442,1850.731.2311.303,007,111,426.97
19青岛金王4.38-1.13%-0.0538,7601,6890.560.57-7.583,033,040,240.11
20青岛港6.210.32%0.0223,4801,4530.131.1210.1811,612,054,160.00
21青岛啤酒103.89-3.96%-4.2834,53436,3990.491.1552.4372,493,321,482.89
22青岛双星4.23-0.94%-0.0418,8518000.231.1447.113,463,058,104.88
23青岛中程8.92-0.34%-0.0340,7903,6540.540.64-15.546,692,811,750.00
24青农商行4.320.47%0.0284,5503,6460.310.938.0011,644,678,588.32
25隆基机械4.820.00%0.0011,2685420.270.9748.302,009,764,453.83
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021