网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.860.00%0.00112,4892,0991.781.46-3.881,176,171,000.00
2*ST亚星5.655.02%0.2733,4101,8531.061.83-70.631,783,106,100.00
3*ST园城4.580.00%0.00000.000.00-229.001,025,608,889.76
4*ST金正1.892.16%0.04663,24412,3632.020.99-1.856,210,592,432.38
5*ST金泰5.85-1.18%-0.079,7425840.681.91-86.03835,226,811.90
6*ST雅博3.06-1.92%-0.0611,8993680.371.52-56.88986,543,388.00
7ST威龙8.85-4.32%-0.40117,23210,3493.841.19-16.092,703,234,553.20
8ST美讯5.740.17%0.0133,4071,9101.321.42-8.341,449,486,726.80
9万华化学109.504.30%4.51255,554275,0991.791.3422.48155,901,327,990.00
10万润股份16.86-0.59%-0.1073,67312,4160.810.7530.1115,327,986,004.90
11三维化学5.410.37%0.0230,4161,6420.560.726.742,958,334,805.76
12三角轮胎14.71-0.41%-0.0629,6424,3470.371.1310.8211,768,000,000.00
13世纪天鸿8.350.48%0.0417,9481,4820.990.8342.821,519,971,375.00
14东宏股份11.320.53%0.0610,9821,2390.430.878.982,902,613,272.00
15东岳硅材12.451.22%0.15224,29227,7415.380.5142.935,191,650,000.00
16东方电子4.85-1.42%-0.0794,3364,5810.811.2422.645,645,468,845.75
17东方铁塔7.663.51%0.26190,64714,4661.602.4830.689,146,515,555.78
18东港股份8.770.80%0.07100,9018,8951.850.5328.124,785,494,512.17
19东诚药业21.682.26%0.48132,08428,7911.683.1442.3417,049,049,843.84
20东软载波16.39-3.87%-0.66191,09331,5214.130.6443.397,582,163,755.43
21东阿阿胶33.54-0.56%-0.1973,25124,5831.121.36113.8121,935,882,350.98
22中农联合28.950.07%0.028,3322,4153.040.7023.16793,230,000.00
23中创物流11.69-0.51%-0.0610,6391,2461.140.9616.461,090,755,323.00
24中国重汽27.770.29%0.0840,10111,0770.600.798.7118,635,913,816.00
25中孚信息33.920.53%0.1825,5278,6831.320.5626.296,546,559,219.84
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021