网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:12.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份40.363.46%1.35266,404106,9260.755.8137.24138,668,470,851.24
2万华化学105.92-1.75%-1.8937,42439,6890.253.0521.74150,747,329,749.60
3浪潮信息29.511.86%0.54118,80235,1000.805.5226.7442,884,778,645.00
4潍柴动力16.46-1.97%-0.33133,84722,1140.284.0512.4871,616,548,548.89
5东软载波17.308.67%1.38124,48820,8892.6912.2845.808,003,138,070.10
6石大胜华118.10-0.05%-0.0616,94020,0280.842.3147.0523,936,508,000.00
7鲁西化工17.87-2.14%-0.39100,70017,9800.673.6716.5626,147,764,887.30
8华鲁恒升31.73-2.97%-0.9750,40415,9360.232.7417.5066,839,647,908.93
9海尔智家26.47-0.30%-0.0857,54615,2840.091.9617.49166,230,362,432.90
10美晨生态3.07-1.60%-0.05428,43513,3962.957.3272.584,460,932,605.70
11青岛啤酒109.721.71%1.8411,50612,4730.152.7355.1176,202,541,061.50
12中航沈飞76.851.12%0.8516,09612,2550.082.1686.91149,716,018,125.12
13英科医疗98.770.69%0.6811,86011,6850.331.763.0833,649,606,881.00
14东岳硅材11.873.76%0.4399,14411,5222.387.1540.934,949,790,000.00
15华熙生物239.592.83%6.594,75011,1790.512.28166.3822,363,799,238.04
16晨鸣纸业8.41-1.41%-0.12117,6629,8810.683.6811.9014,027,308,545.60
17山东黄金19.12-1.85%-0.3651,0369,7480.145.0370.8967,688,505,227.64
18南山铝业3.43-2.83%-0.10278,4929,5500.235.0818.0540,990,151,613.60
19齐翔腾达10.81-1.46%-0.1682,9928,9560.423.2313.1120,883,261,842.80
20未名医药18.11-0.49%-0.0947,1478,4351.142.42-109.477,230,272,544.44
21普联软件63.90-2.78%-1.8312,6888,0625.892.393,192.501,338,306,535.25
22共达电声8.563.63%0.3091,0487,7292.5310.5940.763,081,600,000.00
23美瑞新材33.3612.70%3.7623,4917,6716.7015.9217.101,100,553,400.00
24中泰证券10.10-0.20%-0.0274,4427,4730.284.0328.9126,403,783,603.12
25联泓新科28.713.31%0.9222,5686,3331.032.1532.405,461,603,680.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021