网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:10.09

东软载波(300183) 区域板块

所属区域: 山东 ;共有 278 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份33.40-0.21%-0.07984,224329,5872.880.7026.30114,105,122,602.40
2联创股份15.48-3.55%-0.571,130,086176,34310.591.0430.5916,523,210,806.92
3新华制药27.16-3.72%-1.05582,550158,46113.310.7547.6511,883,457,308.52
4海尔智家27.302.55%0.68573,962156,5050.911.4018.74172,223,487,454.20
5万华化学95.652.39%2.23162,994155,6560.521.2412.84300,316,764,776.90
6石大胜华149.46-1.05%-1.5888,586134,5094.371.1521.6930,292,552,800.00
7浪潮信息25.94-0.65%-0.17440,933114,3253.031.0018.0037,709,530,781.40
8兖矿能源38.037.04%2.50295,572110,5570.991.078.95113,594,227,229.20
9丰元股份55.159.99%5.01206,896107,85711.631.67112.559,812,961,105.75
10英科医疗25.777.15%1.72401,767103,1656.482.978.9215,977,603,376.84
11青岛啤酒99.654.25%4.06102,070101,6761.471.6641.4269,347,791,934.05
12索通发展37.05-1.98%-0.75258,61095,8325.950.7224.8716,108,932,412.95
13华熙生物140.993.49%4.7565,84492,1896.861.3581.5013,522,930,227.91
14华鲁恒升28.75-1.78%-0.52318,83491,5011.511.337.9660,638,683,413.75
15中航沈飞59.00-0.81%-0.48141,37483,6040.720.9767.05115,584,671,983.00
16潍柴动力12.660.56%0.07642,63681,1971.251.0815.8365,084,880,392.58
17兴民智通7.089.94%0.641,129,59078,31018.232.00-7.124,386,558,432.00
18玲珑轮胎25.95-2.66%-0.71296,98078,1572.180.90185.3635,328,368,950.95
19新潮能源2.512.03%0.052,981,80874,7034.780.8626.7315,642,516,575.67
20山东赫达37.73-0.05%-0.02194,32270,6746.011.8844.4212,197,955,665.28
21海联金汇8.49-0.82%-0.07792,23067,3506.750.9532.659,967,402,165.05
22联泓新科34.84-3.84%-1.39190,39567,3256.210.9454.4410,685,288,640.00
23软控股份7.305.95%0.41912,23667,0839.771.4546.146,818,102,720.20
24金雷股份48.24-2.33%-1.15130,80463,6485.000.8130.6512,626,988,068.16
25山东矿机2.572.80%0.072,517,89063,00914.121.7566.074,581,780,158.52
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式