网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物240.985.65%12.8855,351129,0085.931.35167.3522,493,544,556.88
2普联软件69.4120.00%11.57124,31182,33059.311.563,470.501,454,845,052.65
3联泓新科26.435.47%1.37249,47964,83013.023.0330.035,063,142,240.00
4玲珑轮胎45.122.85%1.25116,64052,0470.861.3124.0061,204,829,341.44
5海尔生物95.341.08%1.0213,50012,8300.751.3341.4517,276,172,222.12
6酷特智能15.256.20%0.89150,35623,79525.064.7174.25915,000,000.00
7瑞丰高材13.355.04%0.64132,47517,5375.702.1829.023,101,510,060.85
8万华化学114.800.56%0.64201,708232,7781.421.0423.57163,447,237,016.00
9恒通股份29.012.15%0.6148,95014,1861.730.6342.668,187,782,400.00
10鲁阳节能22.102.55%0.5531,8787,0120.891.2517.977,898,560,619.30
11云鼎科技6.069.98%0.55206,82712,4425.100.8132.352,458,125,338.64
12金雷股份29.331.80%0.5264,58218,8112.471.2212.207,677,229,685.72
13英科医疗100.600.50%0.50151,676153,0094.460.983.1334,193,438,911.40
14金岭矿业10.683.99%0.41415,79644,1366.981.1921.456,358,233,656.40
15兴民智通6.516.72%0.41235,55715,0963.801.76-12.764,033,403,304.00
16德固特42.090.94%0.3932,56913,82913.741.62326.28997,972,209.15
17冠中生态27.001.31%0.3540,24610,88112.120.9630.68896,350,104.00
18金能科技19.881.74%0.3489,27617,7091.240.9113.3414,319,575,689.44
19金现代9.613.67%0.34126,37812,1435.322.4753.572,284,056,750.00
20山东黄金20.321.55%0.31198,12840,0070.561.3075.2671,861,568,768.32
21玉马遮阳25.081.09%0.2730,5067,6499.770.710.00783,080,815.44
22国林科技22.711.20%0.2715,0793,4202.691.7525.811,273,358,784.00
23海利尔18.451.49%0.2734,6406,3541.051.2010.486,110,351,571.15
24宝莫股份4.326.40%0.26318,45513,7825.205.32324.812,643,840,000.00
25惠城环保16.851.32%0.2211,9602,0071.661.3758.101,215,074,562.50
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021