网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:12.55

东软载波(300183) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通裕重工3.215.25%0.162,262,09571,5806.924.3024.6910,489,458,008.88
2美晨生态3.27-4.66%-0.161,748,05158,70712.031.0277.304,751,547,107.70
3新潮能源1.643.80%0.061,587,56725,8692.550.96-3.5410,220,608,439.88
4齐鲁银行9.3410.01%0.851,251,177115,56327.313.5415.574,278,498,339.56
5南山铝业3.521.73%0.06984,43634,5810.820.9518.5342,065,694,950.40
6冰轮环境9.541.71%0.16956,59293,20412.833.6724.467,115,292,650.16
7山东钢铁1.69-0.59%-0.01915,62215,4740.840.9113.8518,499,668,851.04
8*ST金正1.72-1.71%-0.03754,75013,1112.301.74-1.695,651,967,716.24
9歌尔股份41.91-1.11%-0.47747,195311,5942.190.6838.45143,178,014,618.76
10联创股份3.520.28%0.01734,02826,1166.891.20-92.633,752,072,980.48
11海信视像16.5810.02%1.51703,702110,8795.382.3216.1021,694,618,660.76
12海尔智家25.871.41%0.36636,642166,6071.011.0517.17163,202,257,158.98
13晨鸣纸业8.410.48%0.04630,76552,8643.781.1011.9114,044,007,722.44
14潍柴动力17.001.49%0.25571,26796,8451.311.0812.8873,921,149,079.00
15鲁西化工17.801.60%0.28500,06089,5583.411.1616.5126,074,521,848.40
16特锐德29.71-3.88%-1.20471,599140,8384.731.77114.2729,637,806,928.25
17康欣新材4.491.35%0.06446,49119,9174.321.05-42.364,643,845,939.21
18赛轮轮胎10.393.90%0.39414,81142,9341.621.2115.7426,586,913,335.50
19滨化股份6.39-1.69%-0.11409,65126,4822.121.0910.4812,325,824,596.43
20山东墨龙5.730.88%0.05388,37422,3037.171.03-1,364.293,104,067,060.00
21东岳硅材12.33-1.83%-0.23376,20346,8799.020.9942.525,141,610,000.00
22华鲁恒升31.19-3.23%-1.04343,795108,9441.631.1517.2265,785,062,110.43
23软控股份5.11-2.11%-0.11310,42615,9223.320.6134.114,772,671,904.14
24未名医药19.17-2.14%-0.42295,31556,9437.370.96-116.327,683,166,556.37
25克劳斯6.612.96%0.19292,60519,3677.152.45-22.032,706,937,934.64
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021