网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永清环保 (300187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.57 52周最低:5.6

永清环保(300187) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26艾华集团35.770.06%0.0212,6734,5590.320.8129.9714,337,100,075.41
27楚天科技24.906.59%1.54137,10133,5132.600.9624.9513,106,142,663.90
28岳阳林纸7.36-3.66%-0.28290,67121,6641.641.2226.2913,017,029,282.24
29湖南黄金10.33-2.18%-0.23249,43725,8512.080.9741.3212,417,067,766.42
30湘电股份18.992.87%0.53107,44620,3461.710.81379.8011,937,706,525.98
31科力远6.961.02%0.07180,93812,6141.130.5270.3011,164,755,260.88
32奥士康75.130.31%0.234,0233,0140.270.4722.9811,095,217,332.76
33时代电气69.987.36%4.8082,51757,2045.211.3237.6211,091,028,659.02
34时代新材12.8210.04%1.17230,28328,3982.871.4531.2710,291,872,308.64
35盐津铺子81.581.28%1.0311,7869,7730.941.1877.7010,188,795,332.42
36尔康制药4.915.14%0.241,332,49365,1426.461.7957.2910,127,389,911.70
37山河智能9.11-2.46%-0.23119,12610,9401.100.9117.919,904,505,556.15
38唐人神8.17-1.33%-0.11424,90335,3533.520.64-109.819,853,163,318.14
39凯美特气15.702.95%0.4578,22912,1451.251.0085.619,792,090,000.00
40电广传媒6.53-1.51%-0.10245,29916,2581.731.03-93.299,256,642,887.14
41九芝堂10.383.18%0.32409,56142,6564.711.1328.119,023,896,969.68
42亚光科技8.77-0.90%-0.0893,4738,2420.930.80-877.008,836,922,317.71
43拓维信息8.09-1.82%-0.15147,42112,0421.360.72132.628,779,050,330.46
44九典制药34.292.36%0.7922,8327,7420.970.4741.318,047,427,448.42
45长远锂科22.79-0.09%-0.0251,75311,8131.490.7059.977,920,867,581.69
46百利科技14.991.97%0.2945,9446,8800.940.82366.507,349,581,890.08
47水羊股份17.652.68%0.4699,29917,4452.430.9031.317,210,598,113.15
48加加食品6.05-1.94%-0.12133,7798,2011.160.65195.166,969,600,000.00
49雪天盐业7.52-1.83%-0.14105,1928,0091.150.8148.396,901,691,627.84
50金贵银业3.19-2.15%-0.07189,5406,0920.901.241.376,720,491,189.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022