网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

永清环保 (300187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.57 52周最低:5.01

永清环保(300187) 区域板块

所属区域: 湖南 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26圣湘生物28.50-0.90%-0.2624,2456,9380.690.585.009,952,874,424.00
27中科电气28.28-1.46%-0.42148,87041,9842.400.7842.1417,559,294,444.44
28艾华集团27.91-3.09%-0.8940,45511,3281.010.5622.6311,186,760,632.91
29邵阳液压27.594.55%1.2047,89113,04625.373.1532.08520,788,867.59
30湘电股份27.171.95%0.52108,01028,9701.720.63339.6317,079,909,758.34
31佳沃食品27.131.53%0.4119,7625,3351.470.62-211.793,635,420,000.00
32威胜信息26.63-1.22%-0.3315,9724,2670.960.5136.484,445,954,848.21
33达志科技25.90-1.71%-0.453,3768780.210.95-22.724,095,811,755.00
34艾布鲁25.36-1.09%-0.2814,5723,6995.120.9332.51721,554,563.12
35宇新股份25.000.28%0.0742,58610,6272.752.1721.743,869,285,000.00
36岳阳兴长25.002.17%0.53142,88735,1094.660.7692.257,658,131,375.00
37丽臣实业23.88-0.17%-0.0414,6013,4804.641.8612.57752,220,000.00
38九典制药23.20-1.69%-0.4041,6559,7591.270.7929.747,622,658,027.20
39宇环数控22.3210.00%2.03203,92842,67413.460.7742.913,381,904,080.00
40湘潭电化21.90-3.65%-0.83406,79089,5016.860.9638.4212,992,171,277.00
41爱威科技21.650.70%0.156,2741,3551.561.2834.92869,618,624.30
42南新制药20.83-2.16%-0.4614,8113,0991.050.74-16.222,925,374,365.20
43湘油泵19.88-0.70%-0.1479,68115,7303.850.6519.884,114,701,925.04
44和顺石油19.241.75%0.3310,0231,9181.621.3848.101,189,070,480.00
45长缆科技19.12-0.26%-0.0549,6679,3652.570.8726.563,692,218,076.80
46长远锂科18.71-0.90%-0.1772,37813,6470.700.7931.1819,426,216,442.54
47达嘉维康18.632.14%0.3937,2526,8677.220.9246.58961,800,297.75
48泰嘉股份18.29-8.09%-1.61262,01550,59112.481.5546.903,840,900,000.00
49凯美特气18.092.90%0.51183,92033,2592.951.0569.1511,282,733,000.00
50科力尔17.993.93%0.68184,31632,3035.851.2243.695,667,093,440.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式