网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永清环保 (300187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.57 52周最低:5.37

永清环保(300187) 区域板块

所属区域: 湖南 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份369.00-1.55%-5.8111,33441,8931.750.7798.6323,903,928,117.00
2酒鬼酒225.53-10.00%-25.06121,133278,2873.731.6189.6573,281,232,859.40
3华锐精密152.12-4.39%-6.982,3293,5652.490.9643.461,422,580,604.00
4国科微114.00-0.13%-0.1522,57125,3781.260.94254.2920,443,898,046.00
5景嘉微112.80-2.72%-3.1533,81838,1601.250.88139.2630,528,372,254.40
6安克创新103.80-0.57%-0.605,5765,7630.340.6131.9416,994,780,286.60
7松井股份84.420.01%0.011,5821,3310.450.6871.542,943,066,924.00
8欧科亿83.16-2.43%-2.073,6343,0431.520.4833.671,985,627,952.00
9宏达电子75.370.43%0.3232,00324,0010.801.1543.6030,155,537,000.00
10奥士康72.54-0.40%-0.2913,7549,8990.940.9722.6010,632,952,081.44
11绝味食品62.61-3.28%-2.1267,28741,8731.111.2841.2138,106,367,813.95
12丽臣实业58.98-10.00%-6.5512,1897,2455.420.0017.931,327,050,000.00
13时代电气54.134.08%2.12201,928108,64012.743.3125.658,578,985,157.37
14圣湘生物54.08-2.29%-1.278,0344,3590.340.648.4712,829,136,652.80
15盐津铺子52.84-5.81%-3.2627,08814,3972.171.0641.286,599,361,919.16
16益丰药房51.28-2.10%-1.1028,11214,3930.400.6736.6335,850,816,730.48
17老百姓50.50-1.08%-0.5521,80110,9660.530.7337.4120,603,255,579.50
18爱尔眼科47.270.32%0.15331,890156,1480.630.83102.29248,064,214,955.46
19湘佳股份38.810.28%0.1114,3195,4943.030.66242.561,831,346,875.00
20华纳药厂38.73-3.18%-1.276,6302,5823.471.03227.82740,850,251.97
21芒果超媒38.39-3.03%-1.20148,99257,1991.600.6929.3135,754,825,135.81
22宇新股份36.685.01%1.7516,0005,7731.450.7374.864,055,010,680.00
23艾华集团34.09-0.55%-0.1925,0698,5150.630.9230.9513,619,445,418.74
24中科电气30.306.02%1.72298,64487,9984.851.0372.8918,639,486,561.90
25南新制药28.410.07%0.022,0435810.210.5931.232,805,868,194.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021