网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永清环保 (300187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.57 52周最低:5.6

永清环保(300187) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国科微144.28-4.45%-6.72110,969151,3266.192.32103.7325,874,084,298.92
2宇新股份35.280.00%0.0016,5425,6571.502.2643.563,900,239,280.00
3中兵红箭18.40-9.98%-2.04798,385147,2085.741.6846.4325,603,610,708.80
4高斯贝尔8.675.99%0.4931,3462,6981.881.62-5.081,449,190,500.00
5鹏都农牧3.266.19%0.191,352,25043,6612.121.58362.2220,780,091,146.88
6华凯创意17.306.53%1.0613,4662,3000.941.56-39.012,471,056,589.30
7安克创新93.163.75%3.3716,66015,5421.021.4938.8215,252,733,444.12
8旗滨集团15.78-4.59%-0.76671,353106,3942.501.469.8642,389,625,665.70
9凯美特气14.923.76%0.5478,43511,3721.261.4581.359,305,604,000.00
10唐人神8.195.68%0.44497,13740,2914.121.39-110.089,877,283,668.98
11张家界6.038.65%0.48272,84416,2528.221.32-27.142,000,384,964.00
12岳阳林纸6.635.24%0.33254,51016,6731.441.3223.6811,725,938,062.67
13湖南投资3.923.43%0.1350,7041,9791.021.3136.641,956,925,979.12
14山河智能8.471.93%0.1684,2677,0970.781.2916.659,208,689,578.55
15开元教育5.454.01%0.21152,7148,2944.501.27-2.391,850,927,321.40
16华银电力4.903.38%0.16166,0708,0382.011.24-10.344,055,408,569.80
17时代新材11.902.50%0.29114,89313,5671.431.2229.029,553,298,008.80
18科力尔23.792.76%0.6414,0633,3060.711.1843.414,733,448,720.00
19亚光科技7.953.25%0.25105,3798,3381.051.16-795.008,010,665,042.85
20华升股份3.883.19%0.1242,2731,6351.051.15-59.691,560,189,523.76
21通程控股5.649.94%0.51471,56025,8318.681.1522.023,065,806,174.20
22华菱钢铁5.50-0.18%-0.011,437,33278,9412.511.153.7531,449,677,171.00
23新五丰6.594.94%0.31184,33112,0202.821.14-82.384,301,132,098.56
24蓝思科技16.91-2.48%-0.43429,95273,7540.861.1217.0884,101,546,766.18
25酒鬼酒164.00-3.36%-5.7063,207105,4871.951.1160.4953,288,352,720.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022