网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永清环保 (300187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.57 52周最低:5.6

永清环保(300187) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国科微144.28-4.45%-6.72110,969151,3266.192.32103.7325,874,084,298.92
2中兵红箭18.40-9.98%-2.04798,385147,2085.741.6846.4325,603,610,708.80
3旗滨集团15.78-4.59%-0.76671,353106,3942.501.469.8642,389,625,665.70
4酒鬼酒164.00-3.36%-5.7063,207105,4871.951.1160.4953,288,352,720.00
5爱尔眼科32.270.12%0.04291,58895,0250.560.8277.74169,346,989,985.46
6湖南黄金10.26-3.02%-0.32861,78286,3037.170.9741.0412,332,925,003.24
7华菱钢铁5.50-0.18%-0.011,437,33278,9412.511.153.7531,449,677,171.00
8蓝思科技16.91-2.48%-0.43429,95273,7540.861.1217.0884,101,546,766.18
9芒果超媒34.76-2.52%-0.90202,55871,5612.170.6626.5332,373,996,398.04
10中科电气32.390.59%0.19204,72966,9793.330.9668.1819,925,180,519.47
11鹏都农牧3.266.19%0.191,352,25043,6612.121.58362.2220,780,091,146.88
12唐人神8.195.68%0.44497,13740,2914.121.39-110.089,877,283,668.98
13景嘉微113.16-1.68%-1.9335,24940,2441.171.03109.8634,088,066,279.52
14绝味食品52.59-3.35%-1.8270,59537,8851.161.0927.9732,007,888,513.00
15隆平高科18.560.71%0.13199,15036,7721.770.86152.1320,845,748,930.56
16金博股份276.58-0.50%-1.4011,94033,1171.840.6756.7517,916,933,437.94
17时代电气64.16-2.08%-1.3641,98827,1282.650.9534.4910,168,625,303.84
18通程控股5.649.94%0.51471,56025,8318.681.1522.023,065,806,174.20
19湘电股份16.64-0.95%-0.16153,17825,8132.440.63332.8010,460,423,201.28
20中联重科7.05-0.14%-0.01310,30021,9100.440.787.6650,026,995,200.40
21宏达电子83.590.11%0.0925,03621,1050.631.0342.5533,444,359,000.00
22华天酒店3.293.79%0.12646,08321,1006.340.88-9.143,352,266,540.00
23拓维信息6.940.58%0.04272,97219,0602.520.50113.777,531,101,272.36
24岱勒新材19.004.11%0.7589,74617,0298.380.97-98.042,035,614,267.00
25岳阳林纸6.635.24%0.33254,51016,6731.441.3223.6811,725,938,062.67
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022