网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永清环保 (300187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.57 52周最低:5.6

永清环保(300187) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份275.705.63%14.7027,83877,1624.301.7156.5717,859,926,780.10
2酒鬼酒184.942.10%3.8170,783130,5512.181.1768.2260,092,365,561.20
3长缆科技27.329.98%2.4861,85516,0623.200.9929.065,275,700,724.80
4绝味食品57.773.83%2.13111,49764,4251.831.5530.7335,160,595,539.00
5中科电气30.385.74%1.65247,21475,2854.021.1763.9418,688,699,727.74
6湘邮科技13.6210.02%1.2472,6449,7114.510.76-592.172,193,773,400.00
7株冶集团11.149.97%1.01261,74128,4194.961.8285.695,875,881,161.96
8安克创新92.550.98%0.907,5036,9210.460.8238.5615,152,860,457.85
9*ST达志32.512.68%0.853,5931,1410.230.97-33.525,141,113,519.50
10岱勒新材21.003.04%0.62121,44024,50211.330.80-108.362,249,889,453.00
11科创信息18.003.03%0.53133,55224,0518.431.5382.722,852,224,164.00
12宇新股份36.851.38%0.507,8682,8880.711.2945.494,073,804,350.00
13ST熊猫10.344.97%0.4942,4634,2822.560.9420.761,716,440,000.00
14三诺生物26.261.78%0.4632,8598,6030.580.44108.7414,816,442,540.90
15恒立实业4.439.93%0.40291,42112,4136.850.85-198.651,883,751,180.00
16华天酒店3.5010.06%0.32613,12220,9786.021.17-9.723,566,241,000.00
17科力远6.802.87%0.19164,93311,0501.030.7968.6910,908,094,220.40
18泰嘉股份10.601.73%0.1830,2503,1771.440.7840.772,226,000,000.00
19旗滨集团17.751.02%0.18592,122106,1442.201.1511.0947,681,613,153.75
20飞鹿股份9.961.63%0.1629,1892,9001.690.5476.211,719,069,307.20
21华民股份5.392.67%0.14144,1027,7473.271.49308.002,378,582,653.37
22张家界5.972.05%0.12208,23812,5756.282.67-26.871,980,480,636.00
23高斯贝尔9.181.32%0.1220,1201,8531.200.98-5.381,534,437,000.00
24三德科技12.380.73%0.0923,4482,9201.150.6029.702,513,926,130.00
25长远锂科20.950.34%0.0752,15110,9241.500.6055.137,281,359,185.45
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022