网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神农科技 (300189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:3.51

神农科技(300189) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药47.56-2.00%-0.9726,38112,6520.610.7153.5320,692,798,549.24
2广晟有色35.173.56%1.21156,41855,1815.181.89125.6110,614,386,574.47
3葫芦娃25.31-5.67%-1.5259,62615,38614.870.7076.701,014,931,000.00
4钧达股份18.68-0.90%-0.176,6171,2440.500.6762.272,448,965,689.96
5金盘科技16.670.60%0.1016,7512,8024.870.9523.15573,127,719.29
6海汽集团16.60-6.37%-1.1365,13911,0912.061.40-83.005,245,600,000.00
7海南椰岛16.151.32%0.21447,99772,72610.071.76134.587,186,775,517.00
8*ST基础9.740.41%0.04197,45319,3311.190.94-5.0216,151,796,864.84
9海德股份9.591.37%0.1371,6996,8181.121.1443.146,136,853,360.96
10凯撒旅业9.09-3.71%-0.35116,57610,7391.450.96-10.017,299,272,345.22
11中钨高新8.70-3.65%-0.33571,95151,5736.041.6336.028,244,941,541.00
12罗牛山8.370.60%0.05150,37912,5811.311.1777.439,638,168,647.86
13国新健康7.93-0.25%-0.0287,8226,9310.980.43-31.317,127,324,860.76
14京粮控股7.34-1.21%-0.0957,0324,1961.250.7927.193,337,044,872.44
15海南矿业7.2110.08%0.6669,8655,0370.360.4942.9214,093,533,463.94
16康芝药业6.98-5.16%-0.38488,54334,11511.050.59-347.263,086,234,473.28
17海峡股份6.63-0.60%-0.04166,28210,9400.751.1337.8214,777,827,029.81
18海南海药5.88-1.67%-0.1092,5365,4320.790.54-12.056,857,425,120.56
19欣龙控股5.680.18%0.0171,0244,0151.320.7321.723,058,083,600.00
20海南瑞泽5.300.57%0.03136,4177,2301.191.03103.116,082,176,745.40
21海南橡胶5.290.57%0.03458,84024,2681.071.68118.0822,638,173,046.13
22*ST东海A5.190.00%0.00000.000.00-233.781,385,106,162.00
23海南高速4.730.85%0.0460,8192,8520.630.9341.864,602,171,504.04
24神农科技4.540.00%0.00362,25516,5353.541.04-40.644,648,960,000.00
25*ST海医4.38-4.99%-0.2311,2454930.130.0348.673,806,653,948.50
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021