网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维尔利 (300190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:5.89

维尔利(300190) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份679.88-4.05%-28.6711,40578,8092.170.85106.0735,680,876,103.44
2思瑞浦637.703.35%20.705,31733,5011.241.92133.9527,273,577,008.60
3固德威454.104.38%19.0523,110103,9384.081.4884.3125,680,757,233.60
4卓胜微320.18-1.04%-3.3529,41594,5601.360.7348.7769,287,644,834.47
5上机数控296.493.31%9.4972,770212,1967.081.4448.8130,316,387,901.00
6八方股份296.012.01%5.835,31315,8650.731.4867.1221,134,400,000.00
7南微医学255.680.07%0.187,90120,1931.790.91117.1111,212,183,410.00
8星宇股份223.362.44%5.3124,24454,5310.851.5046.1163,817,925,410.41
9奥特维218.87-3.08%-6.966,80914,9801.330.6880.4311,158,112,045.73
10中信博203.152.39%4.7419,95841,5572.781.10122.6414,505,580,350.60
11药石科技189.87-1.99%-3.8621,10440,8431.060.9072.5037,561,404,446.94
12洋河股份180.12-0.60%-1.0836,82866,3970.290.5634.84226,665,817,000.00
13科沃斯163.27-2.79%-4.6829,84648,9420.530.6067.5191,510,071,800.00
14天奈科技157.964.06%6.1727,49343,3921.541.26188.0528,282,409,285.24
15力芯微156.17-1.28%-2.035,3708,3244.100.84236.792,035,806,112.24
16新洁能144.85-2.68%-3.9934,73951,0453.410.6156.7614,686,853,048.00
17上能电气141.803.44%4.71157,628225,39719.581.65164.5511,315,317,680.00
18药明康德138.74-0.40%-0.56139,632194,4870.550.8396.35353,320,964,570.56
19绿的谐波136.012.27%3.025,9158,0320.900.7790.058,929,054,595.86
20宏微科技132.90-6.41%-9.1030,60741,19915.131.34351.772,689,104,048.90
21芯朋微116.31-4.35%-5.2912,01414,1951.781.8490.877,832,199,090.00
22扬农化工115.761.15%1.3217,19119,9900.551.5930.5935,929,679,277.58
23硕世生物113.150.87%0.983,9914,4791.160.476.543,895,460,310.00
24天华超净106.95-2.77%-3.05161,239178,8942.751.0099.9162,309,929,512.20
25敏芯股份93.68-5.55%-5.506,6386,3492.051.91133.833,034,873,392.96
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021