网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海伦哲 (300201)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.55 52周最低:2.41

海伦哲(300201) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526银河电子4.163.74%0.15175,5267,2441.562.3946.904,685,952,535.68
527传艺科技12.671.36%0.1725,7673,1890.902.4322.233,627,122,380.77
528传智教育23.45-1.92%-0.46104,77224,80626.032.4371.06943,739,387.50
529金迪克95.75-7.45%-7.7119,00918,39910.492.4440.741,735,879,613.25
530江苏雷利25.663.89%0.9637,1489,4092.992.4422.013,185,826,742.88
531沪电股份10.71-3.43%-0.38245,67426,6191.302.4714.7320,313,215,448.12
532腾龙股份12.854.90%0.6044,9555,6451.492.4918.363,880,901,488.00
533三超新材17.131.84%0.3128,2924,8013.022.5290.021,603,596,976.71
534石英股份46.1810.00%4.20128,14558,2783.632.5692.3616,300,548,884.84
535东华测试32.4515.85%4.4451,82516,0493.752.5772.434,488,490,522.45
536飞力达7.71-6.43%-0.53265,61620,8267.272.6926.592,818,465,672.50
537科沃斯147.54-3.52%-5.3878,818113,4001.412.6960.9782,643,055,600.00
538航发控制28.0010.02%2.55557,800152,4804.872.7074.6132,077,985,772.00
539四方科技10.883.03%0.3238,5034,1981.242.7934.003,366,719,984.00
540爱朋医疗18.08-4.08%-0.7719,4983,5613.122.8219.911,131,414,958.88
541日出东方5.1310.09%0.47208,93310,6072.612.8223.284,104,000,000.00
542模塑科技4.81-5.13%-0.26288,00413,4233.142.8413.764,411,103,371.48
543林海股份7.65-3.16%-0.2563,0664,8132.883.00104.651,676,268,000.00
544世嘉科技8.07-2.30%-0.1939,6543,1571.603.02-201.751,996,318,759.77
545泛亚微透56.83-0.37%-0.217,6184,4121.633.1338.142,655,136,699.04
546前沿生物16.76-10.57%-1.9838,7306,5734.453.29-15.811,458,675,945.96
547华达科技21.363.54%0.73103,52621,9792.363.4924.559,377,894,400.00
548新洁能142.986.72%9.0094,299130,3449.293.5365.2914,509,267,248.00
549扬子新材3.435.86%0.19119,1234,0252.333.83-16.721,756,379,520.00
550埃斯顿27.109.98%2.46421,742110,7635.054.13180.6722,651,402,643.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021